NVDA261120P00140000
NVDA Nov 20 2026 140.00 Put
optionOPRA
EODOct 23, 2026
0.31USD-8.824%(-0.03)269Vol12,657OI
NVDA261120P00140000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.3000 | 0.3300 | 0.2900 | 0.3100 | -8.824% | 269 | 12,735 | 0.000% |
| 2026-10-22 | 0.2200 | 0.3500 | 0.2000 | 0.3400 | +112.500% | 3,145 | 10,369 | -8.824% |
| 2026-10-21 | 0.1900 | 0.1900 | 0.1600 | 0.1600 | -36.000% | 76 | 10,355 | +93.750% |
| 2026-10-20 | 0.2800 | 0.2800 | 0.2300 | 0.2500 | +4.167% | 17 | 10,360 | +24.000% |
| 2026-10-19 | 0.2600 | 0.2700 | 0.2300 | 0.2400 | -31.429% | 79 | 10,373 | +29.167% |
| 2026-10-16 | 0.3000 | 0.3500 | 0.2700 | 0.3500 | +20.690% | 17 | 10,357 | -11.429% |
| 2026-10-15 | 0.3300 | 0.3500 | 0.2800 | 0.2900 | +11.538% | 91 | 10,352 | +6.897% |
| 2026-10-14 | 0.1700 | 0.2600 | 0.1700 | 0.2600 | +44.444% | 1,124 | 10,317 | +19.231% |
| 2026-10-13 | 0.1900 | 0.2000 | 0.1800 | 0.1800 | 0.000% | 530 | 9,827 | +72.222% |
| 2026-10-12 | 0.1700 | 0.1900 | 0.1700 | 0.1800 | +38.462% | 348 | 9,741 | +72.222% |
| 2026-10-09 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | -7.143% | 503 | 9,488 | +138.462% |
| 2026-10-08 | 0.1300 | 0.1400 | 0.1100 | 0.1400 | +16.667% | 52 | 9,493 | +121.429% |
| 2026-10-07 | 0.1400 | 0.1600 | 0.1200 | 0.1200 | -20.000% | 43 | 9,497 | +158.333% |
| 2026-10-06 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | -6.250% | 9 | 9,498 | +106.667% |
| 2026-10-05 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | -15.789% | 43 | 9,496 | +93.750% |
| 2026-10-02 | 0.2000 | 0.2000 | 0.1800 | 0.1900 | -13.636% | 43 | 9,488 | +63.158% |
| 2026-10-01 | 0.2500 | 0.2600 | 0.2200 | 0.2200 | -12.000% | 74 | 9,478 | +40.909% |
| 2026-09-30 | 0.2300 | 0.2600 | 0.2300 | 0.2500 | -3.846% | 195 | 9,375 | +24.000% |
| 2026-09-29 | 0.2400 | 0.2600 | 0.2200 | 0.2600 | +8.333% | 113 | 9,337 | +19.231% |
| 2026-09-28 | 0.2400 | 0.2700 | 0.2300 | 0.2400 | -20.000% | 552 | 9,374 | +29.167% |
| 2026-09-25 | 0.3000 | 0.3200 | 0.2900 | 0.3000 | 0.000% | 39 | 9,369 | +3.333% |
| 2026-09-24 | 0.3000 | 0.3000 | 0.2900 | 0.3000 | +11.111% | 196 | 9,272 | +3.333% |
| 2026-09-23 | 0.2600 | 0.2800 | 0.2600 | 0.2700 | -3.571% | 152 | 9,266 | +14.815% |
| 2026-09-22 | 0.2900 | 0.2900 | 0.2800 | 0.2800 | -9.677% | 26 | 9,279 | +10.714% |
| 2026-09-21 | 0.3300 | 0.3300 | 0.3000 | 0.3100 | -8.824% | 167 | 9,266 | 0.000% |
| 2026-09-18 | 0.3600 | 0.3600 | 0.3400 | 0.3400 | -10.526% | 13 | 9,272 | -8.824% |
| 2026-09-17 | 0.3900 | 0.3900 | 0.3700 | 0.3800 | -11.628% | 306 | 8,991 | -18.421% |
| 2026-09-16 | 0.4400 | 0.4400 | 0.4200 | 0.4300 | -12.245% | 110 | 8,986 | -27.907% |
| 2026-09-15 | 0.4900 | 0.5000 | 0.4800 | 0.4900 | -7.547% | 114 | 8,944 | -36.735% |
| 2026-09-14 | 0.6100 | 0.6100 | 0.5000 | 0.5300 | +20.455% | 74 | 8,922 | -41.509% |
| 2026-09-11 | 0.4800 | 0.4800 | 0.4300 | 0.4400 | -15.385% | 36 | 8,922 | -29.545% |
| 2026-09-10 | 0.5400 | 0.5400 | 0.5100 | 0.5200 | +6.122% | 25 | 8,911 | -40.385% |
| 2026-09-09 | 0.4800 | 0.5100 | 0.4800 | 0.4900 | +2.083% | 34 | 8,914 | -36.735% |
| 2026-09-08 | 0.4900 | 0.4900 | 0.4700 | 0.4800 | 0.000% | 8 | 8,912 | -35.417% |
| 2026-09-04 | 0.4800 | 0.4800 | 0.4500 | 0.4800 | -2.041% | 9 | 8,910 | -35.417% |
| 2026-09-03 | 0.5000 | 0.5000 | 0.4800 | 0.4900 | -3.922% | 6 | 8,909 | -36.735% |
| 2026-09-02 | 0.5300 | 0.5300 | 0.5000 | 0.5100 | -5.556% | 72 | 8,906 | -39.216% |
| 2026-09-01 | 0.5500 | 0.5800 | 0.5100 | 0.5400 | 0.000% | 36 | 8,905 | -42.593% |
| 2026-08-31 | 0.5500 | 0.5500 | 0.5200 | 0.5400 | -8.475% | 48 | 8,922 | -42.593% |
| 2026-08-28 | 0.5000 | 0.5900 | 0.4900 | 0.5900 | +22.917% | 73 | 8,919 | -47.458% |
| 2026-08-27 | 0.4700 | 0.5100 | 0.4600 | 0.4800 | -31.429% | 102 | 8,920 | -35.417% |
| 2026-08-26 | 0.7300 | 0.7400 | 0.7000 | 0.7000 | 0.000% | 54 | 8,891 | -55.714% |
| 2026-08-25 | 0.8100 | 0.8200 | 0.7000 | 0.7000 | -18.605% | 27 | 8,886 | -55.714% |
| 2026-08-24 | 0.9500 | 0.9500 | 0.8600 | 0.8600 | 0.000% | 12 | 8,880 | -63.953% |
| 2026-08-21 | 0.8100 | 0.8800 | 0.8100 | 0.8600 | +2.381% | 874 | 8,010 | -63.953% |
| 2026-08-20 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | +7.692% | 1 | 8,010 | -63.095% |
| 2026-08-19 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | -1.266% | 12 | 8,010 | -60.256% |
| 2026-08-18 | 0.8100 | 0.8100 | 0.7500 | 0.7900 | +16.176% | 3 | 8,010 | -60.759% |
| 2026-08-17 | 0.6900 | 0.7000 | 0.6800 | 0.6800 | -9.333% | 101 | 8,027 | -54.412% |
| 2026-08-14 | 0.7600 | 0.7700 | 0.7300 | 0.7500 | -5.063% | 1,250 | 8,770 | -58.667% |
| 2026-08-13 | 0.7900 | 0.7900 | 0.7400 | 0.7900 | -5.952% | 7 | 8,773 | -60.759% |
| 2026-08-12 | 0.8400 | 0.8400 | 0.7600 | 0.8400 | -6.667% | 46 | 8,769 | -63.095% |
| 2026-08-11 | 0.9600 | 0.9600 | 0.9000 | 0.9000 | -8.163% | 36 | 8,786 | -65.556% |
| 2026-08-10 | 0.9500 | 0.9900 | 0.9500 | 0.9800 | +2.083% | 258 | 8,830 | -68.367% |
| 2026-08-07 | 1.0500 | 1.0500 | 0.9500 | 0.9600 | -11.927% | 146 | 8,863 | -67.708% |
| 2026-08-06 | 1.1000 | 1.1500 | 1.0500 | 1.0900 | -3.540% | 446 | 8,872 | -71.560% |
| 2026-08-05 | 1.2200 | 1.2200 | 1.1100 | 1.1300 | -16.912% | 152 | 8,893 | -72.566% |
| 2026-08-04 | 1.4000 | 1.4800 | 1.3600 | 1.3600 | -14.465% | 102 | 8,953 | -77.206% |
| 2026-08-03 | 1.9900 | 1.9900 | 1.5400 | 1.5900 | -23.923% | 292 | 8,937 | -80.503% |
| 2026-07-31 | 2.3400 | 2.3400 | 2.0900 | 2.0900 | -14.694% | 5 | 8,935 | -85.167% |
| 2026-07-30 | 2.4500 | 2.4900 | 2.3800 | 2.4500 | -18.333% | 13 | 8,934 | -87.347% |
| 2026-07-29 | 2.5600 | 3.0000 | 2.5600 | 3.0000 | +25.000% | 154 | 8,922 | -89.667% |
| 2026-07-28 | 2.6900 | 2.7100 | 2.4000 | 2.4000 | -5.512% | 36 | 8,932 | -87.083% |
| 2026-07-27 | 2.1900 | 2.7100 | 2.1900 | 2.5400 | +27.638% | 55 | 8,923 | -87.795% |
| 2026-07-24 | 2.0500 | 2.0500 | 1.8500 | 1.9900 | -4.785% | 19 | 8,906 | -84.422% |
| 2026-07-23 | 1.9400 | 2.1000 | 1.9400 | 2.0900 | +16.111% | 17 | 8,917 | -85.167% |
| 2026-07-22 | 1.8900 | 1.8900 | 1.6600 | 1.8000 | -8.163% | 32 | 8,896 | -82.778% |
| 2026-07-21 | 2.0600 | 2.0700 | 1.9600 | 1.9600 | -6.220% | 11 | 8,889 | -84.184% |
| 2026-07-20 | 2.1700 | 2.1700 | 2.0900 | 2.0900 | -12.185% | 3 | 8,889 | -85.167% |
| 2026-07-17 | 2.2600 | 2.5700 | 2.2500 | 2.3800 | +15.534% | 4 | 8,886 | -86.975% |
| 2026-07-16 | 2.1400 | 2.1400 | 2.0600 | 2.0600 | +5.641% | 31 | 8,916 | -84.951% |
| 2026-07-15 | 1.8600 | 1.9500 | 1.8600 | 1.9500 | -3.941% | 116 | 8,974 | -84.103% |
| 2026-07-14 | 2.1300 | 2.1300 | 2.0300 | 2.0300 | -11.354% | 3 | 8,972 | -84.729% |
| 2026-07-13 | 2.0900 | 2.3200 | 2.0300 | 2.2900 | +15.657% | 213 | 9,137 | -86.463% |
| 2026-07-10 | 2.3200 | 2.3200 | 1.9400 | 1.9800 | -11.607% | 243 | 9,062 | -84.343% |
| 2026-07-09 | 2.4000 | 2.6600 | 2.2300 | 2.2400 | -3.030% | 5,688 | 11,611 | -86.161% |
| 2026-07-08 | 2.5900 | 2.7600 | 2.3100 | 2.3100 | -13.158% | 22 | 11,609 | -86.580% |
| 2026-07-07 | 2.5200 | 2.6600 | 2.5200 | 2.6600 | +0.758% | 139 | 11,518 | -88.346% |
| 2026-07-06 | 2.7600 | 2.7600 | 2.5500 | 2.6400 | -14.839% | 81 | 11,513 | -88.258% |
| 2026-07-02 | 2.6200 | 3.1000 | 2.6200 | 3.1000 | +19.691% | 270 | 11,485 | -90.000% |
| 2026-07-01 | 2.9200 | 2.9200 | 2.5900 | 2.5900 | +3.600% | 39 | 11,457 | -88.031% |
| 2026-06-30 | 2.5700 | 2.5700 | 2.5000 | 2.5000 | -9.091% | 520 | 11,196 | -87.600% |
| 2026-06-29 | 3.2000 | 3.2000 | 2.7400 | 2.7500 | -5.172% | 57 | 11,198 | -88.727% |
| 2026-06-26 | 3.3000 | 3.3000 | 2.8300 | 2.9000 | -3.333% | 190 | 11,209 | -89.310% |
| 2026-06-25 | 3.2300 | 3.2300 | 3.0000 | 3.0000 | +6.762% | 107 | 11,118 | -89.667% |
| 2026-06-24 | 2.5800 | 2.8600 | 2.5800 | 2.8100 | +8.915% | 151 | 11,110 | -88.968% |
| 2026-06-23 | 2.7600 | 2.7600 | 2.5800 | 2.5800 | +16.216% | 19 | 11,111 | -87.984% |
| 2026-06-22 | 2.1900 | 2.2200 | 2.1900 | 2.2200 | -3.896% | 3 | 11,112 | -86.036% |
| 2026-06-18 | 2.4400 | 2.4400 | 2.3100 | 2.3100 | -3.750% | 5 | 11,114 | -86.580% |
| 2026-06-17 | 2.4100 | 2.4600 | 2.3900 | 2.4000 | -0.826% | 117 | 11,132 | -87.083% |
| 2026-06-16 | 2.4200 | 2.4200 | 2.4200 | 2.4200 | +3.863% | 23 | 11,133 | -87.190% |
| 2026-06-15 | 2.4500 | 2.4500 | 2.3300 | 2.3300 | -25.080% | 3 | 11,132 | -86.695% |
| 2026-06-12 | 3.1100 | 3.1200 | 3.0600 | 3.1100 | -4.308% | 78 | 11,153 | -90.032% |
| 2026-06-11 | 3.7000 | 3.7000 | 3.2500 | 3.2500 | -14.921% | 96 | 11,168 | -90.462% |
| 2026-06-10 | 3.4500 | 3.8700 | 3.4500 | 3.8200 | +17.538% | 97 | 11,244 | -91.885% |
| 2026-06-09 | 3.2000 | 3.7200 | 3.2000 | 3.2500 | +3.175% | 68 | 11,288 | -90.462% |
| 2026-06-08 | 3.0700 | 3.2100 | 3.0000 | 3.1500 | -10.000% | 44 | 11,264 | -90.159% |
| 2026-06-05 | 2.7700 | 3.5000 | 2.7600 | 3.5000 | +46.444% | 120 | 11,232 | -91.143% |
| 2026-06-04 | 2.8600 | 2.8700 | 2.3300 | 2.3900 | -14.643% | 647 | 11,049 | -87.029% |
| 2026-06-03 | 2.7200 | 2.8200 | 2.7200 | 2.8000 | +13.821% | 77 | 11,023 | -88.929% |
| 2026-06-02 | 2.2600 | 2.4600 | 2.2600 | 2.4600 | +2.500% | 108 | 10,985 | -87.398% |
| 2026-06-01 | 2.6500 | 2.7000 | 2.4000 | 2.4000 | -11.111% | 30 | 10,989 | -87.083% |
| 2026-05-29 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | -4.255% | 21 | 10,990 | -88.519% |
| 2026-05-28 | 2.8500 | 2.8500 | 2.7700 | 2.8200 | -1.742% | 106 | 10,986 | -89.007% |
| 2026-05-27 | 2.9700 | 3.2500 | 2.8700 | 2.8700 | -4.967% | 69 | 10,983 | -89.199% |
| 2026-05-26 | 2.8000 | 3.0500 | 2.8000 | 3.0200 | +11.852% | 12 | 10,980 | -89.735% |
| 2026-05-22 | 2.7700 | 2.8000 | 2.7000 | 2.7000 | 0.000% | 7 | 10,979 | -88.519% |
| 2026-05-20 | 2.8200 | 2.8200 | 2.5700 | 2.7000 | -7.850% | 31 | 10,978 | -88.519% |
| 2026-05-19 | 3.1500 | 3.1500 | 2.8600 | 2.9300 | -3.618% | 113 | 11,054 | -89.420% |
| 2026-05-18 | 3.2400 | 3.2400 | 3.0400 | 3.0400 | +2.357% | 101 | 11,055 | -89.803% |
| 2026-05-15 | 3.0500 | 3.0500 | 2.9700 | 2.9700 | +8.000% | 7 | 11,057 | -89.562% |
| 2026-05-14 | 2.7600 | 2.8000 | 2.7000 | 2.7500 | -6.463% | 3,007 | 11,555 | -88.727% |
| 2026-05-13 | 3.0400 | 3.0800 | 2.8800 | 2.9400 | -10.366% | 105 | 11,529 | -89.456% |
| 2026-05-12 | 3.0200 | 3.3300 | 3.0200 | 3.2800 | +7.541% | 7 | 11,530 | -90.549% |
| 2026-05-11 | 3.2800 | 3.2800 | 3.0500 | 3.0500 | -11.594% | 13 | 11,533 | -89.836% |
| 2026-05-08 | 3.3900 | 3.4500 | 3.3800 | 3.4500 | -9.211% | 24 | 11,539 | -91.014% |
| 2026-05-07 | 3.8500 | 3.8500 | 3.7100 | 3.8000 | -3.797% | 881 | 11,955 | -91.842% |
| 2026-05-06 | 4.3000 | 4.3000 | 3.9500 | 3.9500 | -15.598% | 222 | 12,001 | -92.152% |
| 2026-05-05 | 4.5300 | 4.6800 | 4.4500 | 4.6800 | +5.169% | 513 | 11,881 | -93.376% |
| 2026-05-04 | 4.6000 | 4.9000 | 4.4500 | 4.4500 | -9.553% | 103 | 11,916 | -93.034% |
| 2026-05-01 | 5.1000 | 5.1400 | 4.7000 | 4.9200 | 0.000% | 429 | 11,745 | -93.699% |
| 2026-04-30 | 4.4500 | 5.0000 | 4.4500 | 4.9200 | +20.000% | 824 | 11,851 | -93.699% |
| 2026-04-29 | 4.0200 | 4.1000 | 4.0200 | 4.1000 | +7.895% | 127 | 11,851 | -92.439% |
| 2026-04-28 | 4.1100 | 4.3000 | 3.8000 | 3.8000 | +2.703% | 136 | 11,726 | -91.842% |
| 2026-04-27 | 4.0000 | 4.1800 | 3.7000 | 3.7000 | -11.905% | 19 | 11,640 | -91.622% |
| 2026-04-24 | 4.6200 | 4.6200 | 4.2000 | 4.2000 | -12.500% | 18 | 11,642 | -92.619% |
| 2026-04-23 | 4.5000 | 4.8500 | 4.5000 | 4.8000 | +6.667% | 23 | 11,639 | -93.542% |
| 2026-04-22 | 4.8500 | 4.8500 | 4.5000 | 4.5000 | -5.263% | 18 | 11,641 | -93.111% |
| 2026-04-21 | 4.5500 | 4.7500 | 4.5500 | 4.7500 | +3.261% | 7 | 11,647 | -93.474% |
| 2026-04-20 | 4.6900 | 4.7500 | 4.6000 | 4.6000 | +1.099% | 176 | 11,645 | -93.261% |
| 2026-04-17 | 4.4900 | 4.6000 | 4.4700 | 4.5500 | -7.332% | 26 | 11,605 | -93.187% |
| 2026-04-16 | 4.8500 | 4.9500 | 4.8500 | 4.9100 | +1.237% | 24 | 11,603 | -93.686% |
| 2026-04-15 | 4.7500 | 5.0000 | 4.6500 | 4.8500 | -3.960% | 1,686 | 11,594 | -93.608% |
| 2026-04-14 | 5.4200 | 5.4200 | 5.0500 | 5.0500 | -15.268% | 292 | 11,440 | -93.861% |
| 2026-04-13 | 6.2400 | 6.2400 | 5.9500 | 5.9600 | -1.488% | 156 | 11,680 | -94.799% |
| 2026-04-10 | 6.0000 | 6.1000 | 5.8000 | 6.0500 | -6.923% | 1,806 | 11,666 | -94.876% |
| 2026-04-09 | 6.7900 | 6.7900 | 6.4300 | 6.5000 | -4.692% | 136 | 12,802 | -95.231% |
| 2026-04-08 | 6.5900 | 7.0000 | 6.4500 | 6.8200 | -19.765% | 15 | 12,792 | -95.455% |
| 2026-04-07 | 8.2300 | 8.6200 | 8.2300 | 8.5000 | +3.659% | 8 | 12,801 | -96.353% |
| 2026-04-06 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | -3.529% | 1 | 12,807 | -96.220% |
| 2026-04-02 | 9.2400 | 9.2500 | 8.5000 | 8.5000 | -1.163% | 183 | 12,807 | -96.353% |
| 2026-04-01 | 8.2000 | 8.6400 | 8.0800 | 8.6000 | -1.714% | 55 | 12,807 | -96.395% |
| 2026-03-31 | 9.8000 | 9.8000 | 8.7500 | 8.7500 | -21.875% | 25 | 12,785 | -96.457% |
| 2026-03-30 | 10.3600 | 11.3300 | 10.3600 | 11.2000 | +1.726% | 395 | 12,789 | -97.232% |
| 2026-03-27 | 10.5100 | 11.1000 | 10.3000 | 11.0100 | +11.212% | 124 | 12,536 | -97.184% |
| 2026-03-26 | 8.8700 | 9.9000 | 8.8700 | 9.9000 | +18.563% | 11 | 12,487 | -96.869% |
| 2026-03-25 | 8.1500 | 8.5700 | 7.9500 | 8.3500 | -6.180% | 137 | 12,483 | -96.287% |
| 2026-03-24 | 9.1500 | 9.1500 | 8.9000 | 8.9000 | +1.136% | 309 | 12,433 | -96.517% |
| 2026-03-23 | 9.2500 | 9.4000 | 8.6500 | 8.8000 | -14.646% | 91 | 12,131 | -96.477% |
| 2026-03-20 | 9.6500 | 10.3100 | 9.5000 | 10.3100 | +11.822% | 30 | 12,134 | -96.993% |
| 2026-03-19 | 9.6600 | 9.6600 | 9.1900 | 9.2200 | +11.353% | 13 | 12,130 | -96.638% |
| 2026-03-18 | 8.5000 | 8.5000 | 8.2800 | 8.2800 | -3.384% | 2 | 12,138 | -96.256% |
| 2026-03-17 | 8.3200 | 8.5700 | 8.3000 | 8.5700 | -10.449% | 22 | 12,136 | -96.383% |
| 2026-03-13 | 8.6500 | 9.6200 | 8.6500 | 9.5700 | +6.333% | 77 | 12,143 | -96.761% |
| 2026-03-12 | 9.1000 | 9.3000 | 9.0000 | 9.0000 | +5.263% | 31 | 12,114 | -96.556% |
| 2026-03-11 | 8.3500 | 8.5500 | 8.3500 | 8.5500 | +1.303% | 7 | 12,103 | -96.374% |
| 2026-03-10 | 8.9900 | 8.9900 | 8.3800 | 8.4400 | -15.516% | 16 | 12,102 | -96.327% |
| 2026-03-09 | 11.1800 | 11.1800 | 9.9900 | 9.9900 | -6.548% | 9 | 12,110 | -96.897% |
| 2026-03-06 | 10.0500 | 10.6900 | 9.9300 | 10.6900 | +14.332% | 5 | 12,105 | -97.100% |
| 2026-03-05 | 9.3000 | 9.3500 | 9.3000 | 9.3500 | -6.030% | 7 | 12,102 | -96.684% |
| 2026-03-03 | 10.3000 | 10.7200 | 9.9500 | 9.9500 | +5.851% | 157 | 12,095 | -96.884% |
| 2026-03-02 | 10.3600 | 10.3600 | 9.3000 | 9.4000 | -12.801% | 588 | 12,088 | -96.702% |
| 2026-02-27 | 10.0000 | 10.8000 | 9.7500 | 10.7800 | +16.541% | 144 | 11,529 | -97.124% |
| 2026-02-26 | 8.1000 | 9.5000 | 8.1000 | 9.2500 | +17.237% | 86 | 11,393 | -96.649% |
| 2026-02-25 | 8.3000 | 8.3000 | 7.6400 | 7.8900 | -7.719% | 68 | 11,349 | -96.071% |
| 2026-02-24 | 8.6500 | 8.8000 | 8.5500 | 8.5500 | -3.608% | 13 | 11,349 | -96.374% |
| 2026-02-23 | 8.8100 | 8.9100 | 8.7500 | 8.8700 | -3.377% | 13 | 11,337 | -96.505% |
| 2026-02-20 | 9.2800 | 9.2800 | 8.9500 | 9.1800 | -3.368% | 4 | 11,336 | -96.623% |
| 2026-02-19 | 9.5200 | 9.5200 | 9.5000 | 9.5000 | +6.383% | 3 | 11,338 | -96.737% |
| 2026-02-18 | 8.9500 | 8.9500 | 8.8500 | 8.9300 | -15.516% | 3 | 11,336 | -96.529% |
| 2026-02-17 | 11.0400 | 11.0600 | 10.5700 | 10.5700 | +1.148% | 186 | 11,337 | -97.067% |
| 2026-02-13 | 10.2700 | 10.6300 | 9.7300 | 10.4500 | +10.000% | 3,075 | 9,337 | -97.033% |
| 2026-02-12 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | +6.502% | 2 | 9,337 | -96.737% |
| 2026-02-11 | 8.7500 | 9.2500 | 8.7000 | 8.9200 | -3.879% | 166 | 9,339 | -96.525% |
| 2026-02-10 | 9.2800 | 9.2800 | 9.2800 | 9.2800 | +1.866% | 3 | 9,493 | -96.659% |
| 2026-02-09 | 9.4000 | 9.4000 | 8.8700 | 9.1100 | -7.700% | 51 | 9,493 | -96.597% |
| 2026-02-06 | 11.5000 | 11.5000 | 9.8000 | 9.8700 | -22.588% | 31 | 9,466 | -96.859% |
| 2026-02-05 | 11.9000 | 12.7500 | 11.4800 | 12.7500 | +8.511% | 16 | 9,476 | -97.569% |
| 2026-02-04 | 11.1000 | 12.3500 | 11.0500 | 11.7500 | +9.506% | 592 | 9,475 | -97.362% |
| 2026-02-03 | 9.7000 | 11.3000 | 9.7000 | 10.7300 | +11.192% | 161 | 8,896 | -97.111% |
| 2026-02-02 | 9.1500 | 9.7500 | 9.0000 | 9.6500 | +4.324% | 57 | 8,876 | -96.788% |
| 2026-01-30 | 8.9500 | 9.2500 | 8.9500 | 9.2500 | +6.690% | 237 | 8,850 | -96.649% |
| 2026-01-28 | 8.6700 | 8.6700 | 8.6700 | 8.6700 | -1.701% | 200 | 8,614 | -96.424% |
| 2026-01-27 | 8.9700 | 8.9700 | 8.7700 | 8.8200 | -4.854% | 102 | 8,814 | -96.485% |
| 2026-01-26 | 9.1000 | 9.3000 | 9.1000 | 9.2700 | -0.323% | 17 | 8,712 | -96.656% |
| 2026-01-23 | 9.2700 | 9.3000 | 9.1200 | 9.3000 | -3.627% | 102 | 8,705 | -96.667% |
| 2026-01-22 | 9.4500 | 9.6500 | 9.4500 | 9.6500 | -5.206% | 9 | 8,605 | -96.788% |
| 2026-01-21 | 9.8000 | 10.1800 | 9.8000 | 10.1800 | -7.873% | 2 | 8,605 | -96.955% |
| 2026-01-20 | 10.3000 | 11.0500 | 10.3000 | 11.0500 | +18.817% | 2,514 | 8,558 | -97.195% |
| 2026-01-16 | 8.9000 | 9.3000 | 8.9000 | 9.3000 | +2.086% | 14 | 6,093 | -96.667% |
| 2026-01-15 | 8.9600 | 9.1100 | 8.8500 | 9.1100 | -10.246% | 14 | 6,093 | -96.597% |
| 2026-01-14 | 9.6000 | 10.1500 | 9.5500 | 10.1500 | +6.955% | 4,848 | 6,086 | -96.946% |
| 2026-01-13 | 9.5500 | 9.6000 | 9.4000 | 9.4900 | +3.716% | 2,038 | 2,041 | -96.733% |
| 2026-01-12 | 9.6500 | 9.6500 | 9.1500 | 9.1500 | 0.000% | 5 | 3 | -96.612% |