NVDA261120P00135000
NVDA Nov 20 2026 135.00 Put
optionOPRA
EODOct 23, 2026
0.26USD-10.345%(-0.03)76Vol9,228OI
NVDA261120P00135000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.2500 | 0.2800 | 0.2500 | 0.2600 | -10.345% | 76 | 9,179 | 0.000% |
| 2026-10-22 | 0.1600 | 0.3000 | 0.1600 | 0.2900 | +93.333% | 2,614 | 9,035 | -10.345% |
| 2026-10-21 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -21.053% | 1 | 9,036 | +73.333% |
| 2026-10-20 | 0.2300 | 0.2400 | 0.1800 | 0.1900 | -13.636% | 39 | 9,005 | +36.842% |
| 2026-10-19 | 0.2200 | 0.2200 | 0.2000 | 0.2200 | -24.138% | 67 | 8,964 | +18.182% |
| 2026-10-16 | 0.2500 | 0.2900 | 0.2100 | 0.2900 | +16.000% | 526 | 8,883 | -10.345% |
| 2026-10-15 | 0.2700 | 0.2800 | 0.2500 | 0.2500 | +13.636% | 70 | 8,862 | +4.000% |
| 2026-10-14 | 0.1700 | 0.2200 | 0.1700 | 0.2200 | +46.667% | 1,764 | 10,253 | +18.182% |
| 2026-10-13 | 0.1700 | 0.1700 | 0.1500 | 0.1500 | 0.000% | 89 | 10,182 | +73.333% |
| 2026-10-12 | 0.1300 | 0.1600 | 0.1300 | 0.1500 | +50.000% | 91 | 10,146 | +73.333% |
| 2026-10-09 | 0.1200 | 0.1200 | 0.1000 | 0.1000 | -16.667% | 465 | 9,811 | +160.000% |
| 2026-10-08 | 0.1000 | 0.1200 | 0.1000 | 0.1200 | +20.000% | 4,246 | 11,496 | +116.667% |
| 2026-10-07 | 0.1200 | 0.1200 | 0.1000 | 0.1000 | -16.667% | 344 | 11,489 | +160.000% |
| 2026-10-06 | 0.1200 | 0.1200 | 0.1100 | 0.1200 | -7.692% | 3,009 | 8,505 | +116.667% |
| 2026-10-05 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | -13.333% | 20 | 8,509 | +100.000% |
| 2026-10-02 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | -25.000% | 36 | 8,509 | +73.333% |
| 2026-10-01 | 0.2100 | 0.2100 | 0.1900 | 0.2000 | -4.762% | 41 | 8,489 | +30.000% |
| 2026-09-30 | 0.1900 | 0.2100 | 0.1900 | 0.2100 | +16.667% | 56 | 8,479 | +23.810% |
| 2026-09-29 | 0.2000 | 0.2000 | 0.1800 | 0.1800 | -14.286% | 7 | 8,478 | +44.444% |
| 2026-09-28 | 0.1800 | 0.2200 | 0.1800 | 0.2100 | -19.231% | 115 | 8,589 | +23.810% |
| 2026-09-25 | 0.2500 | 0.2600 | 0.2500 | 0.2600 | +4.000% | 6 | 8,588 | 0.000% |
| 2026-09-24 | 0.2500 | 0.2600 | 0.2400 | 0.2500 | +4.167% | 33 | 8,576 | +4.000% |
| 2026-09-23 | 0.2500 | 0.2500 | 0.2200 | 0.2400 | +4.348% | 53 | 8,575 | +8.333% |
| 2026-09-22 | 0.2500 | 0.2500 | 0.2300 | 0.2300 | -11.538% | 33 | 8,558 | +13.043% |
| 2026-09-21 | 0.2800 | 0.2800 | 0.2600 | 0.2600 | -13.333% | 185 | 8,387 | 0.000% |
| 2026-09-18 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | -6.250% | 334 | 8,053 | -13.333% |
| 2026-09-17 | 0.3400 | 0.3400 | 0.3100 | 0.3200 | -15.789% | 18 | 8,058 | -18.750% |
| 2026-09-16 | 0.3600 | 0.3800 | 0.3600 | 0.3800 | -7.317% | 102 | 7,960 | -31.579% |
| 2026-09-15 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | -8.889% | 1 | 7,959 | -36.585% |
| 2026-09-14 | 0.4600 | 0.4600 | 0.4100 | 0.4500 | +21.622% | 104 | 7,979 | -42.222% |
| 2026-09-11 | 0.4200 | 0.4200 | 0.3700 | 0.3700 | -17.778% | 24 | 7,982 | -29.730% |
| 2026-09-10 | 0.4500 | 0.4500 | 0.4400 | 0.4500 | +7.143% | 6 | 7,983 | -42.222% |
| 2026-09-09 | 0.4100 | 0.4300 | 0.4100 | 0.4200 | +2.439% | 6 | 7,978 | -38.095% |
| 2026-09-08 | 0.4000 | 0.4300 | 0.3900 | 0.4100 | -2.381% | 15 | 7,982 | -36.585% |
| 2026-09-04 | 0.4100 | 0.4200 | 0.3900 | 0.4200 | 0.000% | 252 | 8,204 | -38.095% |
| 2026-09-03 | 0.4300 | 0.4300 | 0.4200 | 0.4200 | -10.638% | 4 | 8,206 | -38.095% |
| 2026-09-02 | 0.4500 | 0.4700 | 0.4200 | 0.4700 | 0.000% | 178 | 8,194 | -44.681% |
| 2026-09-01 | 0.4600 | 0.4700 | 0.4300 | 0.4700 | +4.444% | 250 | 7,972 | -44.681% |
| 2026-08-31 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -10.000% | 1 | 7,972 | -42.222% |
| 2026-08-28 | 0.4500 | 0.5300 | 0.4400 | 0.5000 | +28.205% | 52 | 7,925 | -48.000% |
| 2026-08-27 | 0.4400 | 0.4400 | 0.3900 | 0.3900 | -32.759% | 29 | 7,934 | -33.333% |
| 2026-08-26 | 0.6100 | 0.6200 | 0.5800 | 0.5800 | -4.918% | 12 | 7,931 | -55.172% |
| 2026-08-25 | 0.6200 | 0.6200 | 0.6100 | 0.6100 | -12.857% | 40 | 7,968 | -57.377% |
| 2026-08-24 | 0.7300 | 0.7300 | 0.7000 | 0.7000 | -7.895% | 145 | 7,827 | -62.857% |
| 2026-08-21 | 0.7300 | 0.7600 | 0.7100 | 0.7600 | +7.042% | 17 | 7,813 | -65.789% |
| 2026-08-20 | 0.7100 | 0.7100 | 0.6600 | 0.7100 | +5.970% | 3 | 7,812 | -63.380% |
| 2026-08-18 | 0.6600 | 0.6700 | 0.6600 | 0.6700 | +13.559% | 12 | 7,801 | -61.194% |
| 2026-08-17 | 0.6000 | 0.6100 | 0.5900 | 0.5900 | -3.279% | 10 | 7,805 | -55.932% |
| 2026-08-14 | 0.6200 | 0.6700 | 0.6100 | 0.6100 | -4.688% | 102 | 7,813 | -57.377% |
| 2026-08-13 | 0.6400 | 0.6500 | 0.6400 | 0.6400 | -9.859% | 75 | 7,813 | -59.375% |
| 2026-08-12 | 0.6700 | 0.7100 | 0.6700 | 0.7100 | -5.333% | 38 | 7,802 | -63.380% |
| 2026-08-11 | 0.7900 | 0.7900 | 0.7400 | 0.7500 | -6.250% | 32 | 7,831 | -65.333% |
| 2026-08-10 | 0.7800 | 0.8000 | 0.7800 | 0.8000 | -1.235% | 27 | 7,831 | -67.500% |
| 2026-08-07 | 0.8700 | 0.8700 | 0.8100 | 0.8100 | -12.903% | 34 | 7,820 | -67.901% |
| 2026-08-06 | 0.8800 | 0.9600 | 0.8800 | 0.9300 | -2.105% | 276 | 7,547 | -72.043% |
| 2026-08-05 | 1.0000 | 1.0200 | 0.9500 | 0.9500 | -18.103% | 45 | 7,532 | -72.632% |
| 2026-08-04 | 1.1300 | 1.2200 | 1.1300 | 1.1600 | -9.375% | 29 | 7,517 | -77.586% |
| 2026-08-03 | 1.5100 | 1.5100 | 1.2700 | 1.2800 | -26.857% | 169 | 7,509 | -79.688% |
| 2026-07-31 | 1.8400 | 1.8400 | 1.7500 | 1.7500 | -11.616% | 3 | 7,510 | -85.143% |
| 2026-07-30 | 2.1800 | 2.1800 | 1.9500 | 1.9800 | -18.852% | 261 | 7,580 | -86.869% |
| 2026-07-29 | 2.0100 | 2.4400 | 2.0100 | 2.4400 | +25.128% | 41 | 7,574 | -89.344% |
| 2026-07-28 | 2.2200 | 2.2200 | 1.9200 | 1.9500 | -3.465% | 1,305 | 6,324 | -86.667% |
| 2026-07-27 | 1.7000 | 2.2600 | 1.7000 | 2.0200 | +18.824% | 37 | 6,292 | -87.129% |
| 2026-07-24 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | -0.585% | 1 | 6,291 | -84.706% |
| 2026-07-23 | 1.5800 | 1.7300 | 1.5800 | 1.7100 | +21.277% | 18 | 6,288 | -84.795% |
| 2026-07-22 | 1.4400 | 1.4400 | 1.3600 | 1.4100 | -12.422% | 5 | 6,291 | -81.560% |
| 2026-07-21 | 1.6100 | 1.7000 | 1.6100 | 1.6100 | -12.022% | 4 | 6,292 | -83.851% |
| 2026-07-20 | 1.7400 | 1.8300 | 1.7400 | 1.8300 | -4.687% | 11 | 6,294 | -85.792% |
| 2026-07-17 | 1.8000 | 1.9200 | 1.8000 | 1.9200 | +14.286% | 13 | 6,293 | -86.458% |
| 2026-07-16 | 1.6200 | 1.6800 | 1.6200 | 1.6800 | -4.545% | 11 | 6,290 | -84.524% |
| 2026-07-14 | 1.7200 | 1.7600 | 1.7200 | 1.7600 | -5.376% | 7 | 6,290 | -85.227% |
| 2026-07-13 | 1.6300 | 1.8600 | 1.6300 | 1.8600 | +17.722% | 87 | 6,287 | -86.022% |
| 2026-07-10 | 1.7300 | 1.7300 | 1.5800 | 1.5800 | -14.595% | 44 | 6,261 | -83.544% |
| 2026-07-09 | 1.8900 | 1.9200 | 1.8500 | 1.8500 | -3.646% | 14 | 6,262 | -85.946% |
| 2026-07-08 | 2.0100 | 2.0100 | 1.9100 | 1.9200 | -17.241% | 6 | 6,259 | -86.458% |
| 2026-07-07 | 2.3500 | 2.3500 | 2.3200 | 2.3200 | +11.538% | 7 | 6,252 | -88.793% |
| 2026-07-06 | 2.1300 | 2.1300 | 2.0800 | 2.0800 | -16.129% | 11 | 6,243 | -87.500% |
| 2026-07-02 | 2.0700 | 2.4800 | 1.9700 | 2.4800 | +14.286% | 11 | 6,238 | -89.516% |
| 2026-07-01 | 2.1700 | 2.1700 | 2.1700 | 2.1700 | +9.045% | 5 | 6,238 | -88.018% |
| 2026-06-30 | 2.0900 | 2.0900 | 1.9900 | 1.9900 | -12.335% | 596 | 5,643 | -86.935% |
| 2026-06-29 | 2.2200 | 2.3100 | 2.2000 | 2.2700 | +2.715% | 40 | 5,641 | -88.546% |
| 2026-06-26 | 2.6100 | 2.6100 | 2.2100 | 2.2100 | -9.796% | 49 | 5,636 | -88.235% |
| 2026-06-25 | 2.7500 | 2.7500 | 2.4400 | 2.4500 | +6.061% | 67 | 5,634 | -89.388% |
| 2026-06-24 | 2.1100 | 2.3200 | 2.0000 | 2.3100 | +10.000% | 122 | 5,632 | -88.745% |
| 2026-06-23 | 2.1500 | 2.1700 | 2.0500 | 2.1000 | +13.514% | 99 | 5,632 | -87.619% |
| 2026-06-22 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | -2.116% | 3 | 5,629 | -85.946% |
| 2026-06-18 | 1.9900 | 1.9900 | 1.8900 | 1.8900 | -14.091% | 35 | 5,634 | -86.243% |
| 2026-06-17 | 2.0000 | 2.2000 | 1.9600 | 2.2000 | +7.843% | 85 | 5,628 | -88.182% |
| 2026-06-16 | 1.9300 | 2.0400 | 1.8700 | 2.0400 | +6.250% | 97 | 5,625 | -87.255% |
| 2026-06-15 | 2.1600 | 2.1600 | 1.9200 | 1.9200 | -24.706% | 40 | 5,636 | -86.458% |
| 2026-06-12 | 2.6200 | 2.6200 | 2.5300 | 2.5500 | -5.904% | 125 | 5,638 | -89.804% |
| 2026-06-11 | 3.2000 | 3.2000 | 2.7100 | 2.7100 | -13.968% | 63 | 5,697 | -90.406% |
| 2026-06-10 | 2.7700 | 3.3000 | 2.7700 | 3.1500 | +13.718% | 95 | 5,692 | -91.746% |
| 2026-06-09 | 2.7700 | 2.7700 | 2.7100 | 2.7700 | +4.135% | 24 | 5,712 | -90.614% |
| 2026-06-08 | 2.5600 | 2.6900 | 2.5000 | 2.6600 | -9.215% | 83 | 5,718 | -90.226% |
| 2026-06-05 | 2.2600 | 2.9700 | 2.2600 | 2.9300 | +49.490% | 48 | 5,716 | -91.126% |
| 2026-06-04 | 2.3900 | 2.3900 | 1.9600 | 1.9600 | -16.596% | 70 | 5,657 | -86.735% |
| 2026-06-03 | 2.3200 | 2.3500 | 2.2900 | 2.3500 | +11.905% | 17 | 5,657 | -88.936% |
| 2026-06-02 | 1.9100 | 2.1000 | 1.9100 | 2.1000 | +5.000% | 122 | 5,763 | -87.619% |
| 2026-06-01 | 2.2000 | 2.2000 | 2.0000 | 2.0000 | -21.260% | 11 | 5,774 | -87.000% |
| 2026-05-29 | 2.2900 | 2.5400 | 2.2900 | 2.5400 | +10.917% | 2 | 5,773 | -89.764% |
| 2026-05-28 | 2.3200 | 2.3800 | 2.2500 | 2.2900 | -5.372% | 174 | 5,689 | -88.646% |
| 2026-05-27 | 2.6600 | 2.6700 | 2.4100 | 2.4200 | -2.811% | 67 | 5,688 | -89.256% |
| 2026-05-26 | 2.4700 | 2.4900 | 2.4700 | 2.4900 | +5.508% | 70 | 5,632 | -89.558% |
| 2026-05-22 | 2.3500 | 2.3600 | 2.3200 | 2.3600 | +3.057% | 12 | 5,632 | -88.983% |
| 2026-05-21 | 2.2300 | 2.3300 | 2.1400 | 2.2900 | +3.620% | 25 | 5,622 | -88.646% |
| 2026-05-20 | 2.4500 | 2.4500 | 2.2000 | 2.2100 | -11.245% | 35 | 5,611 | -88.235% |
| 2026-05-19 | 2.6000 | 2.6000 | 2.4700 | 2.4900 | -6.038% | 62 | 5,551 | -89.558% |
| 2026-05-18 | 2.5400 | 2.7700 | 2.5400 | 2.6500 | +3.516% | 47 | 5,512 | -90.189% |
| 2026-05-15 | 2.6800 | 2.7500 | 2.4900 | 2.5600 | +10.345% | 130 | 5,482 | -89.844% |
| 2026-05-14 | 2.3800 | 2.3800 | 2.3000 | 2.3200 | -5.691% | 58 | 5,483 | -88.793% |
| 2026-05-13 | 2.5500 | 2.6500 | 2.4500 | 2.4600 | -12.143% | 92 | 5,488 | -89.431% |
| 2026-05-12 | 2.6800 | 2.8400 | 2.6800 | 2.8000 | +5.660% | 1,258 | 6,652 | -90.714% |
| 2026-05-11 | 2.7300 | 2.7300 | 2.6200 | 2.6500 | -8.621% | 8 | 6,648 | -90.189% |
| 2026-05-08 | 2.9600 | 2.9600 | 2.8400 | 2.9000 | -9.375% | 28 | 6,654 | -91.034% |
| 2026-05-07 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -7.246% | 8 | 6,656 | -91.875% |
| 2026-05-06 | 3.5700 | 3.5700 | 3.4500 | 3.4500 | -11.538% | 6 | 6,657 | -92.464% |
| 2026-05-05 | 3.7300 | 3.9400 | 3.7300 | 3.9000 | +1.299% | 377 | 6,685 | -93.333% |
| 2026-05-04 | 4.3100 | 4.3100 | 3.8000 | 3.8500 | -8.115% | 17 | 6,688 | -93.247% |
| 2026-05-01 | 4.1300 | 4.1900 | 4.1300 | 4.1900 | +1.699% | 2 | 6,688 | -93.795% |
| 2026-04-30 | 4.1000 | 4.1800 | 4.1000 | 4.1200 | +22.985% | 3 | 6,687 | -93.689% |
| 2026-04-29 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | +1.515% | 1 | 6,687 | -92.239% |
| 2026-04-28 | 3.5000 | 3.6500 | 3.3000 | 3.3000 | +3.125% | 15 | 6,686 | -92.121% |
| 2026-04-27 | 3.5000 | 3.5000 | 3.1400 | 3.2000 | -9.859% | 10 | 6,680 | -91.875% |
| 2026-04-24 | 3.9500 | 3.9500 | 3.5500 | 3.5500 | -17.442% | 609 | 6,677 | -92.676% |
| 2026-04-23 | 3.8900 | 4.3500 | 3.8400 | 4.3000 | +13.158% | 571 | 6,144 | -93.953% |
| 2026-04-22 | 3.9000 | 3.9000 | 3.8000 | 3.8000 | -3.797% | 2 | 6,078 | -93.158% |
| 2026-04-21 | 3.8500 | 3.9500 | 3.8500 | 3.9500 | 0.000% | 23 | 6,075 | -93.418% |
| 2026-04-20 | 3.9500 | 4.0500 | 3.9500 | 3.9500 | +1.542% | 146 | 6,075 | -93.418% |
| 2026-04-17 | 3.9900 | 3.9900 | 3.8500 | 3.8900 | -7.820% | 11 | 6,066 | -93.316% |
| 2026-04-16 | 4.0900 | 4.2200 | 4.0900 | 4.2200 | +2.676% | 4 | 6,065 | -93.839% |
| 2026-04-15 | 4.0500 | 4.1600 | 3.9000 | 4.1100 | -4.419% | 17 | 6,065 | -93.674% |
| 2026-04-14 | 4.6400 | 4.6400 | 4.3000 | 4.3000 | -15.187% | 10 | 6,064 | -93.953% |
| 2026-04-13 | 5.1000 | 5.1000 | 5.0000 | 5.0700 | -1.553% | 9 | 6,062 | -94.872% |
| 2026-04-10 | 5.0800 | 5.1800 | 4.9000 | 5.1500 | -6.364% | 10 | 6,063 | -94.951% |
| 2026-04-09 | 5.7700 | 5.7700 | 5.5000 | 5.5000 | -5.822% | 149 | 6,067 | -95.273% |
| 2026-04-08 | 5.5900 | 5.8500 | 5.5300 | 5.8400 | -15.362% | 11 | 6,066 | -95.548% |
| 2026-04-07 | 7.1500 | 7.3000 | 6.9000 | 6.9000 | -2.128% | 77 | 6,059 | -96.232% |
| 2026-04-06 | 7.1000 | 7.1000 | 7.0000 | 7.0500 | -3.026% | 13 | 6,046 | -96.312% |
| 2026-04-02 | 8.1000 | 8.1000 | 7.2700 | 7.2700 | -1.088% | 6 | 6,039 | -96.424% |
| 2026-04-01 | 7.2500 | 7.3500 | 6.8000 | 7.3500 | -2.000% | 24 | 6,039 | -96.463% |
| 2026-03-31 | 8.3800 | 8.4500 | 7.5000 | 7.5000 | -22.680% | 150 | 6,033 | -96.533% |
| 2026-03-30 | 9.1700 | 9.7500 | 9.1700 | 9.7000 | +5.550% | 262 | 6,031 | -97.320% |
| 2026-03-27 | 9.5000 | 9.5000 | 8.9700 | 9.1900 | +7.485% | 1,218 | 6,042 | -97.171% |
| 2026-03-26 | 7.8500 | 8.6000 | 7.8500 | 8.5500 | +15.541% | 18 | 4,851 | -96.959% |
| 2026-03-25 | 7.4000 | 7.4000 | 6.8000 | 7.4000 | -5.732% | 72 | 4,850 | -96.486% |
| 2026-03-24 | 7.8000 | 7.8500 | 7.6000 | 7.8500 | +0.900% | 17 | 4,831 | -96.688% |
| 2026-03-23 | 7.4500 | 7.9500 | 7.4500 | 7.7800 | -13.459% | 29 | 4,828 | -96.658% |
| 2026-03-20 | 8.3000 | 8.9900 | 8.3000 | 8.9900 | +15.256% | 10 | 4,829 | -97.108% |
| 2026-03-19 | 8.1500 | 8.1500 | 7.8000 | 7.8000 | +6.122% | 10 | 4,827 | -96.667% |
| 2026-03-18 | 7.2000 | 7.3500 | 7.2000 | 7.3500 | +0.685% | 23 | 4,827 | -96.463% |
| 2026-03-16 | 7.4600 | 7.4800 | 7.3000 | 7.3000 | -12.260% | 7 | 4,805 | -96.438% |
| 2026-03-13 | 8.3200 | 8.3200 | 8.3200 | 8.3200 | +2.716% | 25 | 4,807 | -96.875% |
| 2026-03-12 | 8.2000 | 8.2500 | 8.0500 | 8.1000 | +8.000% | 973 | 4,782 | -96.790% |
| 2026-03-11 | 7.3000 | 7.5000 | 7.3000 | 7.5000 | -3.723% | 12 | 4,680 | -96.533% |
| 2026-03-10 | 7.7900 | 7.7900 | 7.7900 | 7.7900 | -8.353% | 1 | 4,690 | -96.662% |
| 2026-03-09 | 10.0000 | 10.0000 | 8.5000 | 8.5000 | -7.104% | 3 | 4,690 | -96.941% |
| 2026-03-05 | 8.0500 | 9.1500 | 8.0500 | 9.1500 | +11.585% | 86 | 4,689 | -97.158% |
| 2026-03-04 | 8.0100 | 8.2000 | 7.8700 | 8.2000 | -12.017% | 235 | 4,683 | -96.829% |
| 2026-03-03 | 9.3200 | 9.3200 | 9.3200 | 9.3200 | +8.879% | 2 | 4,471 | -97.210% |
| 2026-03-02 | 8.5600 | 8.5600 | 8.5600 | 8.5600 | -7.957% | 1 | 4,469 | -96.963% |
| 2026-02-27 | 8.5800 | 9.3500 | 8.4500 | 9.3000 | +16.688% | 4,418 | 4,468 | -97.204% |
| 2026-02-26 | 7.4900 | 8.0300 | 7.4900 | 7.9700 | +18.074% | 12 | 477 | -96.738% |
| 2026-02-25 | 7.1400 | 7.1400 | 6.7500 | 6.7500 | -11.417% | 5 | 477 | -96.148% |
| 2026-02-24 | 7.6000 | 7.6200 | 7.6000 | 7.6200 | -1.677% | 8 | 477 | -96.588% |
| 2026-02-23 | 7.6000 | 7.7500 | 7.6000 | 7.7500 | -3.727% | 31 | 470 | -96.645% |
| 2026-02-20 | 8.1500 | 8.1500 | 7.8000 | 8.0500 | -5.294% | 30 | 500 | -96.770% |
| 2026-02-19 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | +7.731% | 45 | 524 | -96.941% |
| 2026-02-18 | 7.8000 | 7.8900 | 7.8000 | 7.8900 | -10.847% | 2 | 569 | -96.705% |
| 2026-02-17 | 8.8800 | 9.6500 | 8.8500 | 8.8500 | 0.000% | 110 | 568 | -97.062% |
| 2026-02-13 | 8.8500 | 8.8500 | 8.8500 | 8.8500 | +3.873% | 1 | 519 | -97.062% |
| 2026-02-12 | 8.3500 | 8.5200 | 8.3500 | 8.5200 | +12.105% | 36 | 519 | -96.948% |
| 2026-02-11 | 7.6500 | 7.6500 | 7.6000 | 7.6000 | -4.161% | 4 | 554 | -96.579% |
| 2026-02-10 | 7.9300 | 7.9300 | 7.9300 | 7.9300 | -2.699% | 10 | 553 | -96.721% |
| 2026-02-09 | 8.3000 | 8.3000 | 8.1500 | 8.1500 | -8.427% | 4 | 543 | -96.810% |
| 2026-02-06 | 9.2000 | 9.2000 | 8.9000 | 8.9000 | -15.238% | 17 | 547 | -97.079% |
| 2026-02-05 | 10.1300 | 10.5000 | 10.1300 | 10.5000 | +1.942% | 3 | 556 | -97.524% |
| 2026-02-04 | 9.9500 | 10.9000 | 9.9500 | 10.3000 | +10.753% | 107 | 554 | -97.476% |
| 2026-02-03 | 8.4500 | 9.7500 | 8.4500 | 9.3000 | +10.714% | 128 | 518 | -97.204% |
| 2026-02-02 | 8.0000 | 8.5000 | 8.0000 | 8.4000 | +6.329% | 29 | 430 | -96.905% |
| 2026-01-30 | 7.6600 | 7.9000 | 7.6600 | 7.9000 | -0.878% | 2 | 405 | -96.709% |
| 2026-01-29 | 7.9700 | 7.9700 | 7.9700 | 7.9700 | +3.776% | 1 | 403 | -96.738% |
| 2026-01-27 | 7.7600 | 7.7600 | 7.6800 | 7.6800 | -4.596% | 2 | 403 | -96.615% |
| 2026-01-26 | 8.0500 | 8.0500 | 8.0500 | 8.0500 | -0.862% | 1 | 402 | -96.770% |
| 2026-01-23 | 7.9300 | 8.1200 | 7.9000 | 8.1200 | -4.695% | 24 | 401 | -96.798% |
| 2026-01-21 | 8.5200 | 8.9000 | 8.5200 | 8.5200 | -10.504% | 48 | 397 | -96.948% |
| 2026-01-20 | 9.3500 | 9.5700 | 9.1600 | 9.5200 | +20.506% | 111 | 361 | -97.269% |
| 2026-01-16 | 7.9700 | 7.9700 | 7.9000 | 7.9000 | +2.999% | 2 | 251 | -96.709% |
| 2026-01-15 | 7.7500 | 7.7500 | 7.6700 | 7.6700 | -9.765% | 3 | 251 | -96.610% |
| 2026-01-14 | 8.7600 | 8.8000 | 8.5000 | 8.5000 | +7.323% | 244 | 250 | -96.941% |
| 2026-01-13 | 8.2500 | 8.2500 | 7.8500 | 7.9200 | -0.252% | 6 | 6 | -96.717% |
| 2026-01-12 | 8.3000 | 8.3000 | 7.9400 | 7.9400 | 0.000% | 2 | 2 | -96.725% |