NVDA261120P00130000
NVDA Nov 20 2026 130.00 Put
optionOPRA
EODOct 23, 2026
0.22USD0.000%(0.00)128Vol7,477OI
NVDA261120P00130000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.2600 | 0.2600 | 0.2100 | 0.2200 | 0.000% | 128 | 7,367 | 0.000% |
| 2026-10-22 | 0.1900 | 0.2400 | 0.1900 | 0.2200 | +83.333% | 316 | 7,071 | 0.000% |
| 2026-10-21 | 0.1400 | 0.1400 | 0.1200 | 0.1200 | -29.412% | 4 | 7,072 | +83.333% |
| 2026-10-20 | 0.2000 | 0.2000 | 0.1600 | 0.1700 | -5.556% | 3 | 7,074 | +29.412% |
| 2026-10-19 | 0.1900 | 0.1900 | 0.1700 | 0.1800 | -25.000% | 479 | 6,884 | +22.222% |
| 2026-10-16 | 0.2200 | 0.2600 | 0.2100 | 0.2400 | +9.091% | 728 | 6,393 | -8.333% |
| 2026-10-15 | 0.2200 | 0.2400 | 0.2000 | 0.2200 | +15.789% | 26 | 6,388 | 0.000% |
| 2026-10-14 | 0.1200 | 0.1900 | 0.1200 | 0.1900 | +46.154% | 1,224 | 6,920 | +15.789% |
| 2026-10-13 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | +8.333% | 4 | 6,917 | +69.231% |
| 2026-10-12 | 0.1200 | 0.1400 | 0.1000 | 0.1200 | +33.333% | 61 | 6,910 | +83.333% |
| 2026-10-09 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.000% | 1 | 6,911 | +144.444% |
| 2026-10-08 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.000% | 31 | 6,911 | +144.444% |
| 2026-10-07 | 0.1100 | 0.1100 | 0.0900 | 0.0900 | -10.000% | 21 | 6,921 | +144.444% |
| 2026-10-06 | 0.1000 | 0.1100 | 0.0900 | 0.1000 | 0.000% | 111 | 6,875 | +120.000% |
| 2026-10-05 | 0.1200 | 0.1200 | 0.1000 | 0.1000 | -23.077% | 28 | 6,859 | +120.000% |
| 2026-10-02 | 0.1400 | 0.1400 | 0.1200 | 0.1300 | -18.750% | 64 | 6,849 | +69.231% |
| 2026-10-01 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 0.000% | 11 | 6,839 | +37.500% |
| 2026-09-30 | 0.1500 | 0.1700 | 0.1500 | 0.1600 | -5.882% | 236 | 6,653 | +37.500% |
| 2026-09-29 | 0.1600 | 0.1700 | 0.1500 | 0.1700 | 0.000% | 87 | 6,603 | +29.412% |
| 2026-09-28 | 0.1700 | 0.1800 | 0.1600 | 0.1700 | -19.048% | 1,438 | 5,817 | +29.412% |
| 2026-09-25 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | -4.545% | 39 | 5,780 | +4.762% |
| 2026-09-24 | 0.2100 | 0.2200 | 0.2100 | 0.2200 | +15.789% | 9 | 5,777 | 0.000% |
| 2026-09-23 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -5.000% | 1 | 5,776 | +15.789% |
| 2026-09-22 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | -9.091% | 32 | 5,781 | +10.000% |
| 2026-09-21 | 0.2400 | 0.2400 | 0.2200 | 0.2200 | -12.000% | 50 | 5,766 | 0.000% |
| 2026-09-18 | 0.2400 | 0.2600 | 0.2400 | 0.2500 | -3.846% | 32 | 5,791 | -12.000% |
| 2026-09-17 | 0.2800 | 0.2900 | 0.2600 | 0.2600 | -13.333% | 49 | 5,780 | -15.385% |
| 2026-09-16 | 0.3200 | 0.3200 | 0.3000 | 0.3000 | -11.765% | 2 | 5,782 | -26.667% |
| 2026-09-15 | 0.3600 | 0.3600 | 0.3400 | 0.3400 | -10.526% | 12 | 5,783 | -35.294% |
| 2026-09-14 | 0.3700 | 0.4200 | 0.3400 | 0.3800 | +11.765% | 42 | 5,767 | -42.105% |
| 2026-09-11 | 0.3400 | 0.3400 | 0.3100 | 0.3400 | -5.556% | 15 | 5,768 | -35.294% |
| 2026-09-10 | 0.3800 | 0.3900 | 0.3600 | 0.3600 | -5.263% | 16 | 5,763 | -38.889% |
| 2026-09-09 | 0.3600 | 0.3800 | 0.3500 | 0.3800 | +11.765% | 18 | 5,762 | -42.105% |
| 2026-09-08 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | -5.556% | 100 | 5,706 | -35.294% |
| 2026-09-04 | 0.3400 | 0.3600 | 0.3400 | 0.3600 | -2.703% | 239 | 5,785 | -38.889% |
| 2026-09-03 | 0.3600 | 0.3700 | 0.3500 | 0.3700 | -5.128% | 101 | 5,703 | -40.541% |
| 2026-09-02 | 0.3700 | 0.3900 | 0.3500 | 0.3900 | +2.632% | 53 | 5,688 | -43.590% |
| 2026-09-01 | 0.4000 | 0.4100 | 0.3700 | 0.3800 | 0.000% | 350 | 5,467 | -42.105% |
| 2026-08-31 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | -9.524% | 112 | 5,362 | -42.105% |
| 2026-08-28 | 0.3900 | 0.4300 | 0.3900 | 0.4200 | +7.692% | 34 | 5,361 | -47.619% |
| 2026-08-27 | 0.3500 | 0.3900 | 0.3400 | 0.3900 | -17.021% | 275 | 5,135 | -43.590% |
| 2026-08-26 | 0.5000 | 0.5200 | 0.4700 | 0.4700 | -7.843% | 197 | 4,953 | -53.191% |
| 2026-08-25 | 0.5600 | 0.5600 | 0.5000 | 0.5100 | -15.000% | 37 | 4,972 | -56.863% |
| 2026-08-24 | 0.6200 | 0.6700 | 0.5600 | 0.6000 | -3.226% | 45 | 4,939 | -63.333% |
| 2026-08-21 | 0.6200 | 0.6400 | 0.6000 | 0.6200 | +3.333% | 2,479 | 3,249 | -64.516% |
| 2026-08-20 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +3.448% | 3 | 3,246 | -63.333% |
| 2026-08-19 | 0.5500 | 0.5800 | 0.5500 | 0.5800 | -1.695% | 5 | 3,243 | -62.069% |
| 2026-08-18 | 0.5400 | 0.5900 | 0.5400 | 0.5900 | +13.462% | 6 | 3,243 | -62.712% |
| 2026-08-17 | 0.4500 | 0.5800 | 0.4500 | 0.5200 | -3.704% | 33 | 3,220 | -57.692% |
| 2026-08-14 | 0.5500 | 0.5500 | 0.5400 | 0.5400 | -5.263% | 2 | 3,221 | -59.259% |
| 2026-08-13 | 0.5800 | 0.5800 | 0.5700 | 0.5700 | 0.000% | 11 | 3,220 | -61.404% |
| 2026-08-12 | 0.5900 | 0.5900 | 0.5700 | 0.5700 | -13.636% | 2 | 3,220 | -61.404% |
| 2026-08-11 | 0.6500 | 0.6700 | 0.6300 | 0.6600 | -5.714% | 134 | 3,235 | -66.667% |
| 2026-08-10 | 0.6800 | 0.7000 | 0.6800 | 0.7000 | -2.778% | 301 | 3,235 | -68.571% |
| 2026-08-07 | 0.7300 | 0.7400 | 0.7100 | 0.7200 | -16.279% | 24 | 3,225 | -69.444% |
| 2026-08-06 | 0.7700 | 0.8600 | 0.7700 | 0.8600 | +4.878% | 18 | 3,233 | -74.419% |
| 2026-08-05 | 0.8600 | 0.8600 | 0.8000 | 0.8200 | -15.464% | 53 | 3,236 | -73.171% |
| 2026-08-04 | 0.9900 | 1.0300 | 0.9500 | 0.9700 | -9.346% | 44 | 3,225 | -77.320% |
| 2026-08-03 | 1.3000 | 1.3000 | 1.0400 | 1.0700 | -20.741% | 147 | 3,227 | -79.439% |
| 2026-07-31 | 1.5100 | 1.5100 | 1.3500 | 1.3500 | -13.462% | 100 | 3,321 | -83.704% |
| 2026-07-30 | 1.7000 | 1.7000 | 1.5600 | 1.5600 | -17.895% | 97 | 3,315 | -85.897% |
| 2026-07-29 | 1.8400 | 1.9000 | 1.8400 | 1.9000 | +21.019% | 101 | 3,375 | -88.421% |
| 2026-07-28 | 1.6400 | 1.6400 | 1.5700 | 1.5700 | -6.548% | 32 | 3,375 | -85.987% |
| 2026-07-27 | 1.5100 | 1.8500 | 1.5100 | 1.6800 | +28.244% | 387 | 3,195 | -86.905% |
| 2026-07-24 | 1.4000 | 1.4200 | 1.2300 | 1.3100 | -6.429% | 27 | 3,203 | -83.206% |
| 2026-07-23 | 1.3000 | 1.4400 | 1.3000 | 1.4000 | +22.807% | 7 | 3,205 | -84.286% |
| 2026-07-22 | 1.3100 | 1.3100 | 1.1300 | 1.1400 | -14.925% | 8 | 3,209 | -80.702% |
| 2026-07-21 | 1.3700 | 1.3800 | 1.3400 | 1.3400 | -10.667% | 6 | 3,207 | -83.582% |
| 2026-07-20 | 1.4500 | 1.5000 | 1.4500 | 1.5000 | -3.226% | 2 | 3,206 | -85.333% |
| 2026-07-17 | 1.6800 | 1.7000 | 1.5500 | 1.5500 | +12.319% | 12 | 3,209 | -85.806% |
| 2026-07-16 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | +8.661% | 1 | 3,208 | -84.058% |
| 2026-07-15 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | 0.000% | 3 | 3,208 | -82.677% |
| 2026-07-14 | 1.3300 | 1.3300 | 1.2700 | 1.2700 | -14.765% | 3 | 3,210 | -82.677% |
| 2026-07-13 | 1.3900 | 1.4900 | 1.3500 | 1.4900 | +13.740% | 20 | 3,199 | -85.235% |
| 2026-07-10 | 1.3800 | 1.3900 | 1.2900 | 1.3100 | -10.274% | 16 | 3,186 | -83.206% |
| 2026-07-09 | 1.6500 | 1.6500 | 1.4600 | 1.4600 | -5.195% | 19 | 3,184 | -84.932% |
| 2026-07-08 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | -17.647% | 1 | 3,183 | -85.714% |
| 2026-07-07 | 1.9000 | 1.9000 | 1.8700 | 1.8700 | +11.310% | 2 | 3,184 | -88.235% |
| 2026-07-06 | 1.7500 | 1.7500 | 1.6800 | 1.6800 | -14.721% | 50 | 3,190 | -86.905% |
| 2026-07-02 | 2.0000 | 2.0300 | 1.9700 | 1.9700 | +7.065% | 7 | 3,188 | -88.832% |
| 2026-07-01 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | +10.180% | 1 | 3,188 | -88.043% |
| 2026-06-30 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | -5.650% | 1 | 3,188 | -86.826% |
| 2026-06-29 | 1.8700 | 2.0100 | 1.7300 | 1.7700 | -5.851% | 46 | 3,188 | -87.571% |
| 2026-06-26 | 2.1600 | 2.1600 | 1.7900 | 1.8800 | -7.843% | 89 | 3,217 | -88.298% |
| 2026-06-25 | 1.7600 | 2.1800 | 1.7600 | 2.0400 | +10.270% | 3,155 | 4,880 | -89.216% |
| 2026-06-24 | 1.7100 | 1.8500 | 1.7100 | 1.8500 | +6.936% | 61 | 4,895 | -88.108% |
| 2026-06-23 | 1.7400 | 1.8500 | 1.7000 | 1.7300 | +13.072% | 7 | 4,891 | -87.283% |
| 2026-06-22 | 1.4500 | 1.5300 | 1.4500 | 1.5300 | -2.548% | 3,017 | 2,298 | -85.621% |
| 2026-06-18 | 1.5800 | 1.6100 | 1.5400 | 1.5700 | -3.086% | 70 | 2,301 | -85.987% |
| 2026-06-17 | 1.6500 | 1.6500 | 1.6200 | 1.6200 | -3.571% | 8 | 2,300 | -86.420% |
| 2026-06-16 | 1.6100 | 1.6800 | 1.6100 | 1.6800 | +7.006% | 5 | 2,298 | -86.905% |
| 2026-06-15 | 1.7500 | 1.7500 | 1.5700 | 1.5700 | -28.311% | 21 | 2,302 | -85.987% |
| 2026-06-12 | 2.0900 | 2.1900 | 2.0900 | 2.1900 | -16.730% | 132 | 2,285 | -89.954% |
| 2026-06-10 | 2.4000 | 2.6300 | 2.4000 | 2.6300 | +1.938% | 25 | 2,280 | -91.635% |
| 2026-06-09 | 2.5800 | 2.5800 | 2.5800 | 2.5800 | +25.243% | 1 | 2,279 | -91.473% |
| 2026-06-08 | 2.1300 | 2.1700 | 2.0600 | 2.0600 | -14.523% | 353 | 2,248 | -89.320% |
| 2026-06-05 | 1.8700 | 2.4600 | 1.8700 | 2.4100 | +47.853% | 118 | 2,358 | -90.871% |
| 2026-06-04 | 2.0000 | 2.0000 | 1.6300 | 1.6300 | -15.979% | 532 | 2,047 | -86.503% |
| 2026-06-03 | 1.8500 | 1.9600 | 1.8500 | 1.9400 | +7.778% | 18 | 2,044 | -88.660% |
| 2026-06-02 | 1.7400 | 1.8000 | 1.7400 | 1.8000 | +5.882% | 32 | 2,044 | -87.778% |
| 2026-06-01 | 1.9000 | 1.9000 | 1.7000 | 1.7000 | -13.706% | 80 | 2,005 | -87.059% |
| 2026-05-29 | 1.9500 | 1.9700 | 1.9500 | 1.9700 | +1.026% | 9 | 2,004 | -88.832% |
| 2026-05-28 | 2.0000 | 2.0000 | 1.8800 | 1.9500 | -6.699% | 114 | 2,004 | -88.718% |
| 2026-05-27 | 2.1100 | 2.2200 | 2.0600 | 2.0900 | +3.465% | 46 | 1,998 | -89.474% |
| 2026-05-26 | 2.0200 | 2.1500 | 1.9900 | 2.0200 | -1.942% | 596 | 1,527 | -89.109% |
| 2026-05-22 | 1.9500 | 2.0600 | 1.8500 | 2.0600 | +4.569% | 29 | 1,501 | -89.320% |
| 2026-05-21 | 1.9700 | 1.9800 | 1.8300 | 1.9700 | -0.505% | 50 | 1,459 | -88.832% |
| 2026-05-20 | 1.9300 | 1.9800 | 1.8500 | 1.9800 | -5.714% | 23 | 1,461 | -88.889% |
| 2026-05-19 | 2.2200 | 2.2200 | 2.0700 | 2.1000 | -7.080% | 42 | 1,453 | -89.524% |
| 2026-05-18 | 2.2600 | 2.2700 | 2.2500 | 2.2600 | +4.630% | 10 | 1,446 | -90.265% |
| 2026-05-15 | 2.2200 | 2.2600 | 2.1600 | 2.1600 | +8.543% | 133 | 1,546 | -89.815% |
| 2026-05-14 | 2.0200 | 2.0200 | 1.9700 | 1.9900 | -4.785% | 28 | 1,550 | -88.945% |
| 2026-05-13 | 2.2500 | 2.2500 | 2.0900 | 2.0900 | -13.636% | 122 | 1,546 | -89.474% |
| 2026-05-12 | 2.2200 | 2.4300 | 2.2200 | 2.4200 | +7.080% | 27 | 1,541 | -90.909% |
| 2026-05-11 | 2.2800 | 2.2800 | 2.2300 | 2.2600 | -8.502% | 16 | 1,542 | -90.265% |
| 2026-05-08 | 2.5000 | 2.5000 | 2.4300 | 2.4700 | -7.491% | 30 | 1,534 | -91.093% |
| 2026-05-07 | 2.6800 | 2.6800 | 2.6700 | 2.6700 | -5.986% | 3 | 1,534 | -91.760% |
| 2026-05-06 | 2.9000 | 2.9000 | 2.8400 | 2.8400 | -12.615% | 5 | 1,535 | -92.254% |
| 2026-05-05 | 3.1000 | 3.3200 | 3.1000 | 3.2500 | -7.143% | 367 | 1,533 | -93.231% |
| 2026-05-04 | 3.4600 | 3.5000 | 3.4600 | 3.5000 | +0.575% | 2 | 1,531 | -93.714% |
| 2026-05-01 | 3.4200 | 3.5500 | 3.3900 | 3.4800 | -1.972% | 39 | 1,499 | -93.678% |
| 2026-04-30 | 2.9900 | 3.6000 | 2.9900 | 3.5500 | +14.516% | 169 | 1,553 | -93.803% |
| 2026-04-29 | 3.0000 | 3.1000 | 3.0000 | 3.1000 | +10.320% | 5 | 1,553 | -92.903% |
| 2026-04-28 | 3.1900 | 3.1900 | 2.8100 | 2.8100 | +4.074% | 121 | 1,553 | -92.171% |
| 2026-04-27 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | -12.052% | 6 | 1,503 | -91.852% |
| 2026-04-24 | 3.3700 | 3.3700 | 3.0700 | 3.0700 | -12.286% | 215 | 1,500 | -92.834% |
| 2026-04-23 | 3.2600 | 3.5000 | 3.2600 | 3.5000 | +4.478% | 137 | 1,542 | -93.714% |
| 2026-04-22 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | -1.471% | 1 | 1,409 | -93.433% |
| 2026-04-21 | 3.3500 | 3.4000 | 3.3500 | 3.4000 | +3.030% | 9 | 1,407 | -93.529% |
| 2026-04-20 | 3.3500 | 3.4000 | 3.3000 | 3.3000 | 0.000% | 28 | 1,407 | -93.333% |
| 2026-04-17 | 3.2000 | 3.3600 | 3.2000 | 3.3000 | -8.333% | 16 | 1,407 | -93.333% |
| 2026-04-16 | 3.4800 | 3.6000 | 3.4800 | 3.6000 | +0.559% | 2 | 1,407 | -93.889% |
| 2026-04-15 | 3.4000 | 3.5800 | 3.3500 | 3.5800 | -4.278% | 41 | 1,407 | -93.855% |
| 2026-04-14 | 3.7500 | 3.7600 | 3.7000 | 3.7400 | -12.617% | 52 | 1,401 | -94.118% |
| 2026-04-13 | 4.2500 | 4.3200 | 4.2500 | 4.2800 | -2.727% | 27 | 1,417 | -94.860% |
| 2026-04-10 | 4.5000 | 4.5000 | 4.1500 | 4.4000 | -4.555% | 15 | 1,393 | -95.000% |
| 2026-04-09 | 5.0500 | 5.0500 | 4.6100 | 4.6100 | -7.056% | 22 | 1,384 | -95.228% |
| 2026-04-08 | 4.7700 | 5.0500 | 4.7500 | 4.9600 | -14.483% | 124 | 1,370 | -95.565% |
| 2026-04-07 | 6.1500 | 6.1500 | 5.8000 | 5.8000 | -0.855% | 35 | 1,443 | -96.207% |
| 2026-04-06 | 5.7500 | 5.8500 | 5.7500 | 5.8500 | -6.400% | 7 | 1,456 | -96.239% |
| 2026-04-02 | 6.9800 | 6.9800 | 6.2000 | 6.2500 | 0.000% | 10 | 1,459 | -96.480% |
| 2026-04-01 | 5.7500 | 6.2500 | 5.7500 | 6.2500 | -2.038% | 10 | 1,459 | -96.480% |
| 2026-03-31 | 7.5000 | 7.5000 | 6.3800 | 6.3800 | -23.133% | 9 | 1,451 | -96.552% |
| 2026-03-30 | 8.3000 | 8.3000 | 7.9500 | 8.3000 | 0.000% | 165 | 1,443 | -97.349% |
| 2026-03-27 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | +12.011% | 10 | 1,335 | -97.349% |
| 2026-03-26 | 6.6000 | 7.4100 | 6.4900 | 7.4100 | +18.560% | 28 | 1,329 | -97.031% |
| 2026-03-25 | 5.9400 | 6.2500 | 5.7500 | 6.2500 | -6.716% | 109 | 1,311 | -96.480% |
| 2026-03-24 | 6.6000 | 6.7000 | 6.4500 | 6.7000 | 0.000% | 107 | 1,208 | -96.716% |
| 2026-03-23 | 6.5500 | 6.8600 | 6.3800 | 6.7000 | -11.842% | 49 | 1,206 | -96.716% |
| 2026-03-20 | 6.9000 | 7.6000 | 6.8500 | 7.6000 | +12.593% | 59 | 1,238 | -97.105% |
| 2026-03-19 | 6.9500 | 6.9500 | 6.6900 | 6.7500 | +6.299% | 65 | 1,184 | -96.741% |
| 2026-03-17 | 6.2000 | 6.3600 | 6.1500 | 6.3500 | +5.833% | 35 | 1,223 | -96.535% |
| 2026-03-16 | 6.4500 | 6.4500 | 6.0000 | 6.0000 | -16.898% | 132 | 1,225 | -96.333% |
| 2026-03-13 | 6.7000 | 7.2200 | 6.7000 | 7.2200 | +6.176% | 164 | 1,300 | -96.953% |
| 2026-03-12 | 6.7200 | 7.1500 | 6.7200 | 6.8000 | +6.250% | 54 | 1,334 | -96.765% |
| 2026-03-11 | 6.2800 | 6.4500 | 6.2800 | 6.4000 | -5.882% | 56 | 1,334 | -96.563% |
| 2026-03-10 | 6.7000 | 6.8000 | 6.2500 | 6.8000 | -9.212% | 64 | 1,329 | -96.765% |
| 2026-03-09 | 8.5000 | 8.7000 | 7.3300 | 7.4900 | -6.957% | 70 | 1,348 | -97.063% |
| 2026-03-06 | 7.2700 | 8.0500 | 7.2700 | 8.0500 | +10.274% | 60 | 1,334 | -97.267% |
| 2026-03-05 | 7.5500 | 7.9500 | 7.2900 | 7.3000 | +2.528% | 1,381 | 1,324 | -96.986% |
| 2026-03-04 | 6.9500 | 7.1200 | 6.7700 | 7.1200 | -3.784% | 72 | 810 | -96.910% |
| 2026-03-03 | 8.0000 | 8.0000 | 7.4000 | 7.4000 | +6.169% | 40 | 750 | -97.027% |
| 2026-03-02 | 6.9700 | 6.9700 | 6.9700 | 6.9700 | -12.875% | 1 | 710 | -96.844% |
| 2026-02-27 | 7.8500 | 8.0700 | 7.2500 | 8.0000 | +14.286% | 84 | 710 | -97.250% |
| 2026-02-26 | 6.5000 | 7.0000 | 6.4500 | 7.0000 | +20.069% | 74 | 656 | -96.857% |
| 2026-02-25 | 5.9700 | 5.9700 | 5.7500 | 5.8300 | -11.934% | 238 | 606 | -96.226% |
| 2026-02-24 | 6.6700 | 6.6700 | 6.6200 | 6.6200 | -4.335% | 11 | 606 | -96.677% |
| 2026-02-23 | 6.9200 | 6.9200 | 6.9200 | 6.9200 | +2.519% | 2 | 596 | -96.821% |
| 2026-02-20 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | -7.534% | 10 | 595 | -96.741% |
| 2026-02-19 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | +7.670% | 50 | 604 | -96.986% |
| 2026-02-18 | 6.7800 | 6.7800 | 6.7800 | 6.7800 | -18.510% | 1 | 554 | -96.755% |
| 2026-02-17 | 8.3200 | 8.3200 | 8.3200 | 8.3200 | +8.758% | 1 | 553 | -97.356% |
| 2026-02-13 | 8.1500 | 8.1500 | 7.3300 | 7.6500 | +6.103% | 75 | 522 | -97.124% |
| 2026-02-12 | 7.2100 | 7.2100 | 7.2100 | 7.2100 | +5.255% | 6 | 522 | -96.949% |
| 2026-02-11 | 6.8500 | 6.8500 | 6.8500 | 6.8500 | -0.436% | 95 | 516 | -96.788% |
| 2026-02-10 | 6.8800 | 6.8800 | 6.8800 | 6.8800 | +2.994% | 10 | 421 | -96.802% |
| 2026-02-09 | 7.2000 | 7.2000 | 6.6800 | 6.6800 | -10.576% | 13 | 421 | -96.707% |
| 2026-02-06 | 8.0000 | 8.0000 | 7.4700 | 7.4700 | -22.751% | 19 | 432 | -97.055% |
| 2026-02-05 | 9.0500 | 9.6700 | 8.6500 | 9.6700 | +6.615% | 24 | 446 | -97.725% |
| 2026-02-04 | 8.3700 | 9.0700 | 8.3700 | 9.0700 | +10.610% | 20 | 434 | -97.574% |
| 2026-02-03 | 8.1000 | 8.7500 | 8.1000 | 8.2000 | +13.103% | 48 | 415 | -97.317% |
| 2026-02-02 | 7.3800 | 7.3800 | 7.2500 | 7.2500 | +8.209% | 29 | 382 | -96.966% |
| 2026-01-30 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | -6.944% | 1 | 353 | -96.716% |
| 2026-01-29 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | +8.597% | 1 | 353 | -96.944% |
| 2026-01-28 | 6.6300 | 6.6300 | 6.6300 | 6.6300 | -3.212% | 1 | 352 | -96.682% |
| 2026-01-27 | 6.6500 | 6.8500 | 6.6300 | 6.8500 | -0.725% | 3 | 352 | -96.788% |
| 2026-01-23 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | -4.828% | 2 | 354 | -96.812% |
| 2026-01-21 | 7.7000 | 7.7000 | 7.0500 | 7.2500 | -10.050% | 9 | 352 | -96.966% |
| 2026-01-20 | 7.8900 | 8.0600 | 7.7500 | 8.0600 | +17.664% | 10 | 350 | -97.270% |
| 2026-01-16 | 6.8500 | 6.8500 | 6.8500 | 6.8500 | +0.293% | 1 | 339 | -96.788% |
| 2026-01-15 | 6.8100 | 6.8300 | 6.7200 | 6.8300 | -8.933% | 224 | 339 | -96.779% |
| 2026-01-14 | 7.5500 | 7.5500 | 7.5000 | 7.5000 | +6.383% | 54 | 119 | -97.067% |
| 2026-01-13 | 7.1500 | 7.1500 | 7.0500 | 7.0500 | -1.399% | 65 | 65 | -96.879% |
| 2026-01-12 | 7.1500 | 7.1500 | 7.1500 | 7.1500 | 0.000% | 1 | 1 | -96.923% |