NVDA261120P00100000
NVDA Nov 20 2026 100.00 Put
optionOPRA
EODOct 23, 2026
0.07USD0.000%(0.00)21Vol8,383OI
NVDA261120P00100000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 0.000% | 21 | 8,379 | 0.000% |
| 2026-10-22 | 0.0500 | 0.0800 | 0.0500 | 0.0700 | +75.000% | 148 | 8,401 | 0.000% |
| 2026-10-21 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -20.000% | 64 | 8,360 | +75.000% |
| 2026-10-20 | 0.0500 | 0.0600 | 0.0500 | 0.0500 | 0.000% | 422 | 7,994 | +40.000% |
| 2026-10-19 | 0.0700 | 0.0700 | 0.0500 | 0.0500 | -44.444% | 53 | 7,952 | +40.000% |
| 2026-10-16 | 0.0800 | 0.1000 | 0.0800 | 0.0900 | 0.000% | 1,463 | 6,796 | -22.222% |
| 2026-10-15 | 0.0900 | 0.1000 | 0.0800 | 0.0900 | +80.000% | 86 | 6,807 | -22.222% |
| 2026-10-14 | 0.0500 | 0.0600 | 0.0400 | 0.0500 | +25.000% | 2,407 | 8,828 | +40.000% |
| 2026-10-12 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -20.000% | 38 | 8,803 | +75.000% |
| 2026-10-09 | 0.0400 | 0.0600 | 0.0400 | 0.0500 | 0.000% | 15 | 8,791 | +40.000% |
| 2026-10-07 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | +25.000% | 27 | 8,798 | +40.000% |
| 2026-10-06 | 0.0400 | 0.0400 | 0.0300 | 0.0400 | 0.000% | 118 | 8,777 | +75.000% |
| 2026-10-05 | 0.0400 | 0.0500 | 0.0400 | 0.0400 | -33.333% | 24 | 8,758 | +75.000% |
| 2026-10-02 | 0.0400 | 0.0600 | 0.0400 | 0.0600 | +20.000% | 1,447 | 7,934 | +16.667% |
| 2026-10-01 | 0.0500 | 0.0600 | 0.0500 | 0.0500 | 0.000% | 32 | 7,943 | +40.000% |
| 2026-09-30 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 44 | 7,909 | +40.000% |
| 2026-09-29 | 0.0500 | 0.0600 | 0.0500 | 0.0500 | 0.000% | 53 | 7,861 | +40.000% |
| 2026-09-28 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | -28.571% | 91 | 7,787 | +40.000% |
| 2026-09-25 | 0.0700 | 0.0700 | 0.0600 | 0.0700 | 0.000% | 34 | 7,779 | 0.000% |
| 2026-09-24 | 0.0700 | 0.0800 | 0.0700 | 0.0700 | +16.667% | 64 | 7,749 | 0.000% |
| 2026-09-23 | 0.0600 | 0.0800 | 0.0600 | 0.0600 | -14.286% | 177 | 7,816 | +16.667% |
| 2026-09-22 | 0.0700 | 0.0800 | 0.0700 | 0.0700 | -12.500% | 217 | 7,890 | 0.000% |
| 2026-09-21 | 0.0800 | 0.0900 | 0.0800 | 0.0800 | -11.111% | 347 | 7,618 | -12.500% |
| 2026-09-18 | 0.0800 | 0.1000 | 0.0800 | 0.0900 | +12.500% | 590 | 7,423 | -22.222% |
| 2026-09-17 | 0.1000 | 0.1000 | 0.0800 | 0.0800 | -20.000% | 32 | 7,432 | -12.500% |
| 2026-09-16 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | -9.091% | 61 | 7,373 | -30.000% |
| 2026-09-15 | 0.1100 | 0.1400 | 0.1100 | 0.1100 | -15.385% | 1,016 | 6,364 | -36.364% |
| 2026-09-14 | 0.1300 | 0.1400 | 0.1100 | 0.1300 | +8.333% | 446 | 5,992 | -46.154% |
| 2026-09-11 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -14.286% | 22 | 6,014 | -41.667% |
| 2026-09-10 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | +7.692% | 45 | 5,981 | -50.000% |
| 2026-09-09 | 0.1200 | 0.1500 | 0.1200 | 0.1300 | 0.000% | 41 | 5,992 | -46.154% |
| 2026-09-08 | 0.1200 | 0.1600 | 0.1200 | 0.1300 | -13.333% | 752 | 5,827 | -46.154% |
| 2026-09-04 | 0.1400 | 0.1500 | 0.1300 | 0.1500 | +15.385% | 49 | 5,807 | -53.333% |
| 2026-09-03 | 0.1500 | 0.1600 | 0.1300 | 0.1300 | -7.143% | 765 | 5,585 | -46.154% |
| 2026-09-02 | 0.1400 | 0.1600 | 0.1200 | 0.1400 | -12.500% | 28 | 5,581 | -50.000% |
| 2026-09-01 | 0.1600 | 0.1700 | 0.1300 | 0.1600 | +14.286% | 379 | 5,860 | -56.250% |
| 2026-08-31 | 0.1500 | 0.1600 | 0.1400 | 0.1400 | -12.500% | 263 | 5,651 | -50.000% |
| 2026-08-28 | 0.1500 | 0.1800 | 0.1400 | 0.1600 | +6.667% | 11 | 5,652 | -56.250% |
| 2026-08-27 | 0.1400 | 0.1600 | 0.1000 | 0.1500 | -25.000% | 337 | 5,687 | -53.333% |
| 2026-08-26 | 0.2000 | 0.2300 | 0.1400 | 0.2000 | 0.000% | 2,132 | 4,698 | -65.000% |
| 2026-08-25 | 0.2100 | 0.2200 | 0.2000 | 0.2000 | -13.043% | 95 | 4,663 | -65.000% |
| 2026-08-24 | 0.2500 | 0.2500 | 0.2100 | 0.2300 | 0.000% | 237 | 4,583 | -69.565% |
| 2026-08-21 | 0.2300 | 0.2500 | 0.2200 | 0.2300 | -8.000% | 174 | 4,437 | -69.565% |
| 2026-08-20 | 0.2300 | 0.2500 | 0.2100 | 0.2500 | +8.696% | 64 | 4,411 | -72.000% |
| 2026-08-19 | 0.2300 | 0.2600 | 0.2300 | 0.2300 | -4.167% | 255 | 4,407 | -69.565% |
| 2026-08-18 | 0.2300 | 0.2400 | 0.2000 | 0.2400 | +20.000% | 157 | 4,443 | -70.833% |
| 2026-08-17 | 0.2200 | 0.2200 | 0.2000 | 0.2000 | -13.043% | 108 | 4,447 | -65.000% |
| 2026-08-14 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | +4.545% | 5 | 4,444 | -69.565% |
| 2026-08-13 | 0.2300 | 0.2400 | 0.2200 | 0.2200 | -12.000% | 19 | 4,437 | -68.182% |
| 2026-08-12 | 0.2400 | 0.2700 | 0.2400 | 0.2500 | -10.714% | 45 | 4,449 | -72.000% |
| 2026-08-11 | 0.2500 | 0.2800 | 0.2500 | 0.2800 | -6.667% | 227 | 4,420 | -75.000% |
| 2026-08-10 | 0.2500 | 0.3000 | 0.2500 | 0.3000 | -3.226% | 2 | 4,419 | -76.667% |
| 2026-08-07 | 0.3500 | 0.3500 | 0.2700 | 0.3100 | -6.061% | 40 | 4,417 | -77.419% |
| 2026-08-06 | 0.3200 | 0.3300 | 0.3200 | 0.3300 | +3.125% | 31 | 4,417 | -78.788% |
| 2026-08-05 | 0.3300 | 0.3500 | 0.3200 | 0.3200 | -13.514% | 25 | 4,428 | -78.125% |
| 2026-08-04 | 0.3700 | 0.3900 | 0.3200 | 0.3700 | -7.500% | 63 | 4,441 | -81.081% |
| 2026-08-03 | 0.3800 | 0.4700 | 0.3800 | 0.4000 | -18.367% | 127 | 4,329 | -82.500% |
| 2026-07-31 | 0.5200 | 0.5200 | 0.4900 | 0.4900 | -7.547% | 11 | 4,319 | -85.714% |
| 2026-07-30 | 0.5700 | 0.5700 | 0.5200 | 0.5300 | -5.357% | 120 | 4,304 | -86.792% |
| 2026-07-29 | 0.4400 | 0.6100 | 0.4400 | 0.5600 | +3.704% | 91 | 4,276 | -87.500% |
| 2026-07-28 | 0.5600 | 0.5600 | 0.5300 | 0.5400 | -3.571% | 31 | 4,291 | -87.037% |
| 2026-07-27 | 0.5500 | 0.5800 | 0.5500 | 0.5600 | +24.444% | 264 | 4,480 | -87.500% |
| 2026-07-24 | 0.4600 | 0.4700 | 0.4200 | 0.4500 | -10.000% | 42 | 4,495 | -84.444% |
| 2026-07-23 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +28.205% | 100 | 4,408 | -86.000% |
| 2026-07-22 | 0.3800 | 0.4000 | 0.3800 | 0.3900 | -7.143% | 3 | 4,409 | -82.051% |
| 2026-07-21 | 0.4700 | 0.4700 | 0.4200 | 0.4200 | -10.638% | 54 | 4,457 | -83.333% |
| 2026-07-20 | 0.4700 | 0.4700 | 0.4300 | 0.4700 | -6.000% | 112 | 4,407 | -85.106% |
| 2026-07-17 | 0.5200 | 0.5200 | 0.4800 | 0.5000 | +21.951% | 22 | 4,406 | -86.000% |
| 2026-07-15 | 0.4000 | 0.4100 | 0.4000 | 0.4100 | -8.889% | 104 | 4,406 | -82.927% |
| 2026-07-14 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +2.273% | 2 | 4,406 | -84.444% |
| 2026-07-13 | 0.4500 | 0.4500 | 0.4400 | 0.4400 | +7.317% | 2 | 4,405 | -84.091% |
| 2026-07-10 | 0.4200 | 0.4200 | 0.4100 | 0.4100 | -6.818% | 101 | 4,374 | -82.927% |
| 2026-07-09 | 0.4700 | 0.4700 | 0.4400 | 0.4400 | -2.222% | 37 | 4,377 | -84.091% |
| 2026-07-08 | 0.4900 | 0.4900 | 0.4500 | 0.4500 | 0.000% | 11 | 4,381 | -84.444% |
| 2026-07-07 | 0.5300 | 0.5500 | 0.4500 | 0.4500 | -16.667% | 115 | 4,420 | -84.444% |
| 2026-07-02 | 0.4400 | 0.5400 | 0.4400 | 0.5400 | +5.882% | 6 | 4,418 | -87.037% |
| 2026-07-01 | 0.4800 | 0.5100 | 0.4800 | 0.5100 | +6.250% | 13 | 4,425 | -86.275% |
| 2026-06-30 | 0.4700 | 0.4900 | 0.4500 | 0.4800 | +2.128% | 3,820 | 3,985 | -85.417% |
| 2026-06-29 | 0.5100 | 0.5100 | 0.4700 | 0.4700 | -9.615% | 4 | 3,984 | -85.106% |
| 2026-06-26 | 0.5500 | 0.5500 | 0.4900 | 0.5200 | -5.455% | 206 | 3,913 | -86.538% |
| 2026-06-25 | 0.5300 | 0.5900 | 0.5300 | 0.5500 | +14.583% | 5 | 3,914 | -87.273% |
| 2026-06-24 | 0.5200 | 0.5200 | 0.4800 | 0.4800 | -5.882% | 22 | 3,902 | -85.417% |
| 2026-06-23 | 0.5100 | 0.5600 | 0.5100 | 0.5100 | +10.870% | 14 | 3,900 | -86.275% |
| 2026-06-22 | 0.4800 | 0.4800 | 0.4600 | 0.4600 | -2.128% | 5 | 3,890 | -84.783% |
| 2026-06-18 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | -6.000% | 1 | 3,889 | -85.106% |
| 2026-06-17 | 0.4900 | 0.5000 | 0.4900 | 0.5000 | +4.167% | 11 | 3,880 | -86.000% |
| 2026-06-16 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | -5.882% | 20 | 3,865 | -85.417% |
| 2026-06-15 | 0.5400 | 0.5400 | 0.5100 | 0.5100 | -21.538% | 2 | 3,865 | -86.275% |
| 2026-06-12 | 0.6800 | 0.6800 | 0.6500 | 0.6500 | -4.412% | 19 | 3,860 | -89.231% |
| 2026-06-11 | 0.8000 | 0.8000 | 0.6800 | 0.6800 | -10.526% | 78 | 3,855 | -89.706% |
| 2026-06-10 | 0.7300 | 0.7600 | 0.7300 | 0.7600 | -10.588% | 2 | 3,855 | -90.789% |
| 2026-06-09 | 0.6100 | 0.8500 | 0.6100 | 0.8500 | +32.812% | 91 | 3,767 | -91.765% |
| 2026-06-08 | 0.6400 | 0.6600 | 0.6100 | 0.6400 | -8.571% | 104 | 3,791 | -89.063% |
| 2026-06-05 | 0.6700 | 0.7300 | 0.6700 | 0.7000 | +27.273% | 94 | 3,731 | -90.000% |
| 2026-06-04 | 0.6200 | 0.6200 | 0.5500 | 0.5500 | -17.910% | 11 | 3,720 | -87.273% |
| 2026-06-03 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | +13.559% | 1 | 3,721 | -89.552% |
| 2026-06-02 | 0.5700 | 0.5900 | 0.5700 | 0.5900 | +5.357% | 4 | 3,723 | -88.136% |
| 2026-06-01 | 0.6600 | 0.6600 | 0.5600 | 0.5600 | -15.152% | 9 | 3,728 | -87.500% |
| 2026-05-29 | 0.6600 | 0.7000 | 0.6500 | 0.6600 | -2.941% | 33 | 3,712 | -89.394% |
| 2026-05-27 | 0.6700 | 0.6800 | 0.6700 | 0.6800 | +1.493% | 9 | 3,712 | -89.706% |
| 2026-05-26 | 0.6500 | 0.6700 | 0.6500 | 0.6700 | +6.349% | 2 | 3,713 | -89.552% |
| 2026-05-22 | 0.6500 | 0.6500 | 0.6000 | 0.6300 | -4.545% | 5 | 3,710 | -88.889% |
| 2026-05-21 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 0.000% | 16 | 3,699 | -89.394% |
| 2026-05-20 | 0.6500 | 0.6900 | 0.6500 | 0.6600 | -12.000% | 18 | 3,696 | -89.394% |
| 2026-05-19 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -11.765% | 3 | 3,693 | -90.667% |
| 2026-05-18 | 0.8700 | 0.8700 | 0.8500 | 0.8500 | -3.409% | 6 | 3,698 | -91.765% |
| 2026-05-15 | 0.8300 | 0.8800 | 0.8300 | 0.8800 | +17.333% | 10 | 3,699 | -92.045% |
| 2026-05-14 | 0.7800 | 0.7900 | 0.7500 | 0.7500 | -10.714% | 26 | 3,721 | -90.667% |
| 2026-05-13 | 0.9400 | 0.9400 | 0.8400 | 0.8400 | -6.667% | 92 | 3,671 | -91.667% |
| 2026-05-12 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | +5.882% | 10 | 3,671 | -92.222% |
| 2026-05-11 | 0.9200 | 0.9200 | 0.8300 | 0.8500 | -6.593% | 17 | 3,660 | -91.765% |
| 2026-05-08 | 0.9000 | 0.9200 | 0.8900 | 0.9100 | -2.151% | 29 | 3,647 | -92.308% |
| 2026-05-07 | 1.0000 | 1.0000 | 0.9300 | 0.9300 | -3.125% | 225 | 3,647 | -92.473% |
| 2026-05-06 | 1.0000 | 1.0000 | 0.9600 | 0.9600 | -11.111% | 35 | 3,667 | -92.708% |
| 2026-05-05 | 1.0400 | 1.0800 | 1.0400 | 1.0800 | +2.857% | 5 | 3,668 | -93.519% |
| 2026-05-04 | 1.1700 | 1.2000 | 1.0500 | 1.0500 | -11.765% | 109 | 3,578 | -93.333% |
| 2026-05-01 | 1.2500 | 1.2500 | 1.1900 | 1.1900 | -3.252% | 12 | 3,566 | -94.118% |
| 2026-04-30 | 1.0800 | 1.2500 | 1.0800 | 1.2300 | +16.038% | 39 | 3,565 | -94.309% |
| 2026-04-29 | 1.0100 | 1.0700 | 1.0100 | 1.0600 | +1.923% | 9 | 3,565 | -93.396% |
| 2026-04-28 | 1.1000 | 1.1000 | 1.0400 | 1.0400 | +2.970% | 29 | 3,570 | -93.269% |
| 2026-04-27 | 1.1000 | 1.1000 | 1.0000 | 1.0100 | -11.404% | 30 | 3,572 | -93.069% |
| 2026-04-24 | 1.1400 | 1.1600 | 1.1000 | 1.1400 | -8.800% | 48 | 3,565 | -93.860% |
| 2026-04-23 | 1.1300 | 1.2500 | 1.1300 | 1.2500 | +10.619% | 168 | 3,568 | -94.400% |
| 2026-04-22 | 1.1100 | 1.1300 | 1.1100 | 1.1300 | 0.000% | 58 | 3,553 | -93.805% |
| 2026-04-21 | 1.1200 | 1.1500 | 1.1200 | 1.1300 | -1.739% | 31 | 3,589 | -93.805% |
| 2026-04-20 | 1.1500 | 1.1500 | 1.1400 | 1.1500 | -3.361% | 18 | 3,589 | -93.913% |
| 2026-04-17 | 1.1400 | 1.1900 | 1.0800 | 1.1900 | -2.459% | 72 | 3,589 | -94.118% |
| 2026-04-16 | 1.2300 | 1.2600 | 1.2000 | 1.2200 | +0.826% | 29 | 3,627 | -94.262% |
| 2026-04-15 | 1.1900 | 1.2100 | 1.1500 | 1.2100 | -3.200% | 111 | 3,642 | -94.215% |
| 2026-04-14 | 1.2600 | 1.2800 | 1.2500 | 1.2500 | -13.194% | 8 | 3,745 | -94.400% |
| 2026-04-13 | 1.4600 | 1.4600 | 1.4400 | 1.4400 | -2.703% | 52 | 3,741 | -95.139% |
| 2026-04-10 | 1.4600 | 1.4900 | 1.4600 | 1.4800 | -2.632% | 16 | 3,781 | -95.270% |
| 2026-04-09 | 1.5800 | 1.6000 | 1.5200 | 1.5200 | -5.000% | 10 | 3,786 | -95.395% |
| 2026-04-08 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -21.951% | 2 | 3,785 | -95.625% |
| 2026-04-07 | 2.0500 | 2.0900 | 2.0500 | 2.0500 | +0.985% | 6 | 3,785 | -96.585% |
| 2026-04-06 | 2.0300 | 2.0300 | 2.0300 | 2.0300 | -2.871% | 1 | 3,784 | -96.552% |
| 2026-04-02 | 2.4000 | 2.4000 | 2.0900 | 2.0900 | -0.948% | 23 | 3,783 | -96.651% |
| 2026-04-01 | 1.9600 | 2.1100 | 1.9300 | 2.1100 | -2.315% | 19 | 3,783 | -96.682% |
| 2026-03-31 | 2.4400 | 2.4400 | 2.1500 | 2.1600 | -25.260% | 84 | 3,798 | -96.759% |
| 2026-03-30 | 2.8500 | 2.8900 | 2.7200 | 2.8900 | -1.027% | 78 | 3,832 | -97.578% |
| 2026-03-27 | 2.8800 | 2.9500 | 2.7300 | 2.9200 | +8.148% | 3,292 | 3,806 | -97.603% |
| 2026-03-26 | 2.3000 | 2.7000 | 2.3000 | 2.7000 | +22.172% | 37 | 628 | -97.407% |
| 2026-03-25 | 2.1000 | 2.2100 | 2.1000 | 2.2100 | -8.299% | 17 | 605 | -96.833% |
| 2026-03-23 | 2.3500 | 2.4100 | 2.1900 | 2.4100 | -13.309% | 8 | 590 | -97.095% |
| 2026-03-20 | 2.5900 | 2.8100 | 2.5900 | 2.7800 | +16.318% | 30 | 592 | -97.482% |
| 2026-03-19 | 2.5700 | 2.5700 | 2.3900 | 2.3900 | +4.825% | 3 | 588 | -97.071% |
| 2026-03-17 | 2.2300 | 2.2800 | 2.2300 | 2.2800 | +0.885% | 7 | 591 | -96.930% |
| 2026-03-16 | 2.2600 | 2.2600 | 2.2600 | 2.2600 | -15.985% | 1 | 591 | -96.903% |
| 2026-03-13 | 2.4700 | 2.6900 | 2.4400 | 2.6900 | 0.000% | 198 | 591 | -97.398% |
| 2026-03-12 | 2.5100 | 2.6900 | 2.5100 | 2.6900 | +8.468% | 6 | 418 | -97.398% |
| 2026-03-10 | 2.4500 | 2.4800 | 2.4500 | 2.4800 | -9.158% | 5 | 414 | -97.177% |
| 2026-03-09 | 3.3000 | 3.3000 | 2.7300 | 2.7300 | -18.507% | 28 | 415 | -97.436% |
| 2026-03-06 | 2.7500 | 3.3500 | 2.7500 | 3.3500 | +13.176% | 25 | 441 | -97.910% |
| 2026-03-05 | 2.5300 | 2.9600 | 2.4800 | 2.9600 | +15.625% | 55 | 424 | -97.635% |
| 2026-03-04 | 2.5100 | 2.6400 | 2.5100 | 2.5600 | -6.909% | 76 | 378 | -97.266% |
| 2026-03-03 | 2.9000 | 3.0000 | 2.7300 | 2.7500 | +8.696% | 28 | 302 | -97.455% |
| 2026-03-02 | 2.9400 | 2.9400 | 2.5300 | 2.5300 | -15.667% | 32 | 282 | -97.233% |
| 2026-02-27 | 2.8600 | 3.0000 | 2.5700 | 3.0000 | +20.968% | 44 | 276 | -97.667% |
| 2026-02-26 | 2.1700 | 2.5500 | 2.1700 | 2.4800 | +15.888% | 74 | 247 | -97.177% |
| 2026-02-25 | 2.2000 | 2.2000 | 2.1200 | 2.1400 | -8.936% | 53 | 161 | -96.729% |
| 2026-02-24 | 2.5100 | 2.5100 | 2.3500 | 2.3500 | -6.746% | 67 | 161 | -97.021% |
| 2026-02-23 | 2.5200 | 2.5200 | 2.5200 | 2.5200 | -5.970% | 1 | 135 | -97.222% |
| 2026-02-20 | 2.6700 | 2.6900 | 2.6700 | 2.6800 | -3.597% | 11 | 134 | -97.388% |
| 2026-02-19 | 2.7100 | 2.7800 | 2.6500 | 2.7800 | +13.934% | 21 | 134 | -97.482% |
| 2026-02-18 | 2.6800 | 2.6800 | 2.4400 | 2.4400 | -7.925% | 5 | 134 | -97.131% |
| 2026-02-17 | 3.1500 | 3.1500 | 2.6500 | 2.6500 | -13.961% | 4 | 130 | -97.358% |
| 2026-02-13 | 3.0800 | 3.0800 | 3.0800 | 3.0800 | +5.479% | 1 | 131 | -97.727% |
| 2026-02-12 | 2.9200 | 2.9200 | 2.9200 | 2.9200 | +19.184% | 1 | 131 | -97.603% |
| 2026-02-11 | 2.5000 | 2.5000 | 2.4500 | 2.4500 | -4.669% | 39 | 130 | -97.143% |
| 2026-02-10 | 2.5900 | 2.5900 | 2.5700 | 2.5700 | 0.000% | 12 | 148 | -97.276% |
| 2026-02-09 | 2.7000 | 2.7000 | 2.4700 | 2.5700 | -9.187% | 21 | 146 | -97.276% |
| 2026-02-06 | 3.0000 | 3.0000 | 2.7700 | 2.8300 | -12.923% | 117 | 133 | -97.527% |
| 2026-02-05 | 3.3000 | 3.5200 | 3.2500 | 3.2500 | -1.515% | 18 | 109 | -97.846% |
| 2026-02-04 | 3.2900 | 3.3300 | 3.2900 | 3.3000 | +5.096% | 33 | 101 | -97.879% |
| 2026-02-03 | 2.8400 | 3.2000 | 2.8400 | 3.1400 | +10.954% | 15 | 69 | -97.771% |
| 2026-02-02 | 2.7300 | 2.8300 | 2.6500 | 2.8300 | +2.536% | 22 | 63 | -97.527% |
| 2026-01-30 | 2.6200 | 2.7600 | 2.6200 | 2.7600 | +8.661% | 2 | 45 | -97.464% |
| 2026-01-29 | 2.5400 | 2.5400 | 2.5400 | 2.5400 | +4.098% | 1 | 43 | -97.244% |
| 2026-01-28 | 2.4400 | 2.4400 | 2.4400 | 2.4400 | -0.408% | 3 | 43 | -97.131% |
| 2026-01-27 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | -3.922% | 1 | 40 | -97.143% |
| 2026-01-26 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | -1.923% | 6 | 41 | -97.255% |
| 2026-01-23 | 2.6800 | 2.6800 | 2.4900 | 2.6000 | -7.801% | 13 | 37 | -97.308% |
| 2026-01-21 | 2.8200 | 2.8200 | 2.8200 | 2.8200 | -7.541% | 2 | 36 | -97.518% |
| 2026-01-20 | 3.0000 | 3.0500 | 2.9000 | 3.0500 | +19.608% | 7 | 34 | -97.705% |
| 2026-01-16 | 2.4800 | 2.5500 | 2.4800 | 2.5500 | 0.000% | 2 | 30 | -97.255% |
| 2026-01-15 | 2.4200 | 2.5500 | 2.4200 | 2.5500 | -2.299% | 27 | 30 | -97.255% |
| 2026-01-14 | 2.6100 | 2.6100 | 2.6100 | 2.6100 | +1.556% | 1 | 5 | -97.318% |
| 2026-01-12 | 2.6300 | 2.6600 | 2.5700 | 2.5700 | 0.000% | 4 | 4 | -97.276% |