NVDA261120C00085000
NVDA Nov 20 2026 85.00 Call
optionOPRA
InactiveOct 12, 2026
142.40USD+1.367%(+1.92)2Vol47OI
NVDA261120C00085000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 142.45 | 142.45 | 142.40 | 142.40 | +1.367% | 2 | 46 | 0.000% |
| 2026-09-25 | 140.48 | 140.48 | 140.48 | 140.48 | -0.369% | 3 | 45 | +1.367% |
| 2026-09-23 | 140.00 | 141.00 | 140.00 | 141.00 | -0.120% | 2 | 45 | +0.993% |
| 2026-08-14 | 141.17 | 141.17 | 141.17 | 141.17 | +1.642% | 1 | 44 | +0.871% |
| 2026-08-12 | 138.50 | 138.89 | 137.71 | 138.89 | +1.033% | 3 | 41 | +2.527% |
| 2026-08-05 | 137.47 | 137.47 | 137.47 | 137.47 | +9.017% | 1 | 40 | +3.586% |
| 2026-06-16 | 126.10 | 126.10 | 126.10 | 126.10 | -0.662% | 2 | 40 | +12.926% |
| 2026-06-15 | 126.94 | 126.94 | 126.94 | 126.94 | +2.844% | 2 | 40 | +12.179% |
| 2026-06-08 | 125.37 | 125.37 | 123.43 | 123.43 | +10.304% | 9 | 40 | +15.369% |
| 2026-04-14 | 111.90 | 111.90 | 111.90 | 111.90 | +20.881% | 20 | 40 | +27.256% |
| 2026-03-26 | 92.57 | 92.57 | 92.57 | 92.57 | -1.153% | 1 | 45 | +53.830% |
| 2026-03-24 | 93.80 | 93.80 | 93.65 | 93.65 | -1.473% | 2 | 45 | +52.056% |
| 2026-03-23 | 94.00 | 95.15 | 94.00 | 95.05 | -7.817% | 33 | 45 | +49.816% |
| 2026-03-16 | 103.11 | 103.11 | 103.11 | 103.11 | +1.767% | 1 | 24 | +38.105% |
| 2026-03-12 | 101.32 | 101.32 | 101.32 | 101.32 | -3.025% | 1 | 23 | +40.545% |
| 2026-03-10 | 104.12 | 104.48 | 104.12 | 104.48 | +8.879% | 21 | 24 | +36.294% |
| 2026-03-09 | 95.96 | 95.96 | 95.96 | 95.96 | -1.761% | 2 | 3 | +48.395% |
| 2026-02-03 | 97.75 | 97.75 | 97.68 | 97.68 | 0.000% | 2 | 1 | +45.782% |