NVDA261120C00080000
NVDA Nov 20 2026 80.00 Call
optionOPRA
InactiveOct 13, 2026
146.34USD+4.283%(+6.01)4Vol42OI
NVDA261120C00080000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 146.05 | 146.34 | 146.05 | 146.34 | +4.283% | 4 | 43 | 0.000% |
| 2026-09-11 | 140.33 | 140.33 | 140.33 | 140.33 | +0.264% | 1 | 42 | +4.283% |
| 2026-09-10 | 139.96 | 139.96 | 139.96 | 139.96 | +5.336% | 1 | 42 | +4.558% |
| 2026-08-25 | 132.69 | 132.87 | 132.69 | 132.87 | +2.618% | 3 | 41 | +10.138% |
| 2026-08-24 | 129.48 | 129.48 | 129.48 | 129.48 | -7.083% | 1 | 42 | +13.021% |
| 2026-08-11 | 139.20 | 139.35 | 139.20 | 139.35 | +21.121% | 2 | 43 | +5.016% |
| 2026-07-30 | 115.05 | 115.05 | 115.05 | 115.05 | -2.293% | 1 | 43 | +27.197% |
| 2026-07-27 | 117.75 | 117.75 | 117.75 | 117.75 | -7.900% | 1 | 42 | +24.280% |
| 2026-07-21 | 127.85 | 127.85 | 127.85 | 127.85 | +6.737% | 1 | 41 | +14.462% |
| 2026-07-08 | 119.48 | 119.78 | 119.48 | 119.78 | -8.996% | 2 | 39 | +22.174% |
| 2026-06-18 | 131.62 | 131.62 | 131.62 | 131.62 | -6.890% | 1 | 39 | +11.184% |
| 2026-05-18 | 141.36 | 141.36 | 141.36 | 141.36 | -1.147% | 3 | 39 | +3.523% |
| 2026-05-11 | 143.00 | 143.00 | 143.00 | 143.00 | +42.943% | 1 | 38 | +2.336% |
| 2026-04-01 | 100.04 | 100.04 | 100.04 | 100.04 | +2.795% | 1 | 38 | +46.281% |
| 2026-03-31 | 97.32 | 97.32 | 97.32 | 97.32 | +7.548% | 1 | 37 | +50.370% |
| 2026-03-30 | 90.49 | 90.49 | 90.49 | 90.49 | -3.467% | 3 | 37 | +61.720% |
| 2026-03-27 | 93.74 | 93.74 | 93.74 | 93.74 | -2.140% | 1 | 39 | +56.113% |
| 2026-03-26 | 99.60 | 99.60 | 95.79 | 95.79 | -2.553% | 4 | 39 | +52.772% |
| 2026-03-23 | 98.30 | 98.30 | 98.30 | 98.30 | -8.821% | 10 | 43 | +48.871% |
| 2026-03-16 | 107.81 | 107.81 | 107.81 | 107.81 | +0.326% | 1 | 33 | +35.739% |
| 2026-03-13 | 107.46 | 107.46 | 107.46 | 107.46 | +0.289% | 1 | 32 | +36.181% |
| 2026-03-10 | 107.15 | 107.15 | 107.15 | 107.15 | +2.821% | 1 | 33 | +36.575% |
| 2026-03-09 | 103.14 | 104.21 | 103.14 | 104.21 | +3.127% | 3 | 32 | +40.428% |
| 2026-03-06 | 101.05 | 101.05 | 101.05 | 101.05 | -1.826% | 4 | 35 | +44.819% |
| 2026-02-27 | 102.93 | 102.93 | 102.93 | 102.93 | -5.612% | 1 | 35 | +42.174% |
| 2026-02-26 | 112.60 | 112.60 | 109.05 | 109.05 | -5.609% | 2 | 35 | +34.195% |
| 2026-02-11 | 115.53 | 115.53 | 115.53 | 115.53 | +4.723% | 1 | 33 | +26.668% |
| 2026-02-09 | 110.32 | 110.32 | 110.32 | 110.32 | -0.253% | 3 | 34 | +32.650% |
| 2026-02-06 | 106.50 | 110.60 | 106.50 | 110.60 | +10.877% | 6 | 34 | +32.315% |
| 2026-02-05 | 99.75 | 99.75 | 99.75 | 99.75 | -2.493% | 1 | 29 | +46.707% |
| 2026-02-03 | 102.20 | 102.40 | 102.20 | 102.30 | -8.514% | 52 | 28 | +43.050% |
| 2026-01-16 | 111.82 | 111.82 | 111.82 | 111.82 | 0.000% | 2 | 0 | +30.871% |