NVDA261120C00070000
NVDA Nov 20 2026 70.00 Call
optionOPRA
InactiveSep 16, 2026
144.42USD-5.793%(-8.88)1Vol33OI
NVDA261120C00070000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 144.42 | 144.42 | 144.42 | 144.42 | -5.793% | 1 | 32 | 0.000% |
| 2026-09-09 | 153.30 | 153.30 | 153.30 | 153.30 | -2.493% | 1 | 31 | -5.793% |
| 2026-08-28 | 157.05 | 157.22 | 157.05 | 157.22 | +0.511% | 5 | 26 | -8.141% |
| 2026-08-27 | 153.96 | 156.42 | 153.88 | 156.42 | +10.271% | 8 | 18 | -7.672% |
| 2026-08-25 | 142.54 | 143.35 | 141.85 | 141.85 | -1.287% | 3 | 17 | +1.812% |
| 2026-08-04 | 143.70 | 143.70 | 143.70 | 143.70 | +14.758% | 2 | 19 | +0.501% |
| 2026-07-30 | 125.22 | 125.22 | 125.22 | 125.22 | -8.685% | 2 | 17 | +15.333% |
| 2026-07-21 | 137.14 | 137.14 | 137.13 | 137.13 | +5.485% | 2 | 17 | +5.316% |
| 2026-04-23 | 130.00 | 130.00 | 130.00 | 130.00 | +7.438% | 1 | 17 | +11.092% |
| 2026-04-10 | 120.95 | 121.00 | 120.95 | 121.00 | +21.547% | 4 | 18 | +19.355% |
| 2026-03-30 | 99.55 | 99.55 | 99.55 | 99.55 | -2.258% | 10 | 18 | +45.073% |
| 2026-03-27 | 101.85 | 101.85 | 101.85 | 101.85 | -7.653% | 2 | 25 | +41.797% |
| 2026-03-23 | 110.29 | 110.29 | 110.29 | 110.29 | -3.348% | 2 | 25 | +30.946% |
| 2026-03-06 | 114.11 | 114.11 | 114.11 | 114.11 | +2.341% | 3 | 23 | +26.562% |
| 2026-02-03 | 111.45 | 111.50 | 111.45 | 111.50 | -8.298% | 20 | 20 | +29.525% |
| 2026-01-23 | 122.31 | 122.31 | 121.59 | 121.59 | +5.282% | 4 | 11 | +18.776% |
| 2026-01-14 | 115.49 | 115.49 | 115.49 | 115.49 | 0.000% | 10 | 10 | +25.050% |