NVDA261120C00065000
NVDA Nov 20 2026 65.00 Call
optionOPRA
InactiveSep 21, 2026
162.97USD+7.217%(+10.97)10Vol50OI
NVDA261120C00065000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-21 | 162.97 | 162.97 | 162.97 | 162.97 | +7.217% | 10 | 40 | 0.000% |
| 2026-09-16 | 152.00 | 152.00 | 152.00 | 152.00 | +3.058% | 1 | 40 | +7.217% |
| 2026-09-15 | 147.49 | 147.49 | 147.49 | 147.49 | -7.472% | 1 | 40 | +10.496% |
| 2026-09-09 | 160.07 | 160.07 | 159.40 | 159.40 | +10.083% | 11 | 29 | +2.240% |
| 2026-08-24 | 144.80 | 144.80 | 144.80 | 144.80 | -6.653% | 20 | 36 | +12.548% |
| 2026-08-19 | 155.12 | 155.12 | 155.12 | 155.12 | +16.588% | 5 | 31 | +5.061% |
| 2026-07-28 | 133.05 | 133.05 | 133.05 | 133.05 | -9.961% | 4 | 29 | +22.488% |
| 2026-07-14 | 147.77 | 147.77 | 147.77 | 147.77 | +2.065% | 20 | 9 | +10.286% |
| 2026-06-08 | 144.78 | 144.78 | 144.78 | 144.78 | +20.690% | 1 | 9 | +12.564% |
| 2026-03-09 | 119.96 | 119.96 | 119.96 | 119.96 | +5.720% | 2 | 9 | +35.854% |
| 2026-02-04 | 113.47 | 113.47 | 113.47 | 113.47 | -5.252% | 8 | 10 | +43.624% |
| 2026-01-14 | 119.76 | 119.76 | 119.76 | 119.76 | -2.460% | 1 | 2 | +36.080% |
| 2026-01-13 | 122.78 | 122.78 | 122.78 | 122.78 | 0.000% | 1 | 1 | +32.733% |