NVDA261120C00055000
NVDA Nov 20 2026 55.00 Call
optionOPRA
InactiveSep 18, 2026
165.20USD+0.304%(+0.50)9Vol10OI
NVDA261120C00055000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-18 | 165.20 | 165.20 | 165.20 | 165.20 | +0.304% | 9 | 19 | 0.000% |
| 2026-09-17 | 164.70 | 164.70 | 164.70 | 164.70 | +6.128% | 9 | 10 | +0.304% |
| 2026-06-18 | 155.19 | 155.19 | 155.19 | 155.19 | +5.679% | 1 | 10 | +6.450% |
| 2026-06-09 | 146.85 | 146.85 | 146.85 | 146.85 | -5.313% | 1 | 9 | +12.496% |
| 2026-06-05 | 155.09 | 155.09 | 155.09 | 155.09 | -4.666% | 1 | 9 | +6.519% |
| 2026-06-03 | 162.68 | 162.68 | 162.68 | 162.68 | -3.488% | 1 | 8 | +1.549% |
| 2026-06-02 | 168.56 | 168.56 | 168.56 | 168.56 | -0.987% | 1 | 9 | -1.993% |
| 2026-06-01 | 170.24 | 170.24 | 170.24 | 170.24 | +1.545% | 1 | 9 | -2.961% |
| 2026-05-11 | 167.65 | 167.65 | 167.65 | 167.65 | +29.941% | 8 | 9 | -1.461% |
| 2026-04-09 | 129.02 | 129.02 | 129.02 | 129.02 | +3.481% | 5 | 9 | +28.042% |
| 2026-03-19 | 124.68 | 124.68 | 124.68 | 124.68 | -3.700% | 1 | 4 | +32.499% |
| 2026-03-17 | 129.47 | 129.47 | 129.47 | 129.47 | -7.369% | 1 | 5 | +27.597% |
| 2026-02-24 | 139.77 | 139.77 | 139.77 | 139.77 | +8.349% | 3 | 4 | +18.194% |
| 2026-01-14 | 129.00 | 129.00 | 129.00 | 129.00 | 0.000% | 1 | 1 | +28.062% |