NVDA261120C00050000
NVDA Nov 20 2026 50.00 Call
optionOPRA
EODOct 21, 2026
170.07USD+1.335%(+2.24)300Vol332OI
NVDA261120C00050000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 170.07 | 170.07 | 170.07 | 170.07 | +1.335% | 300 | 43 | 0.000% |
| 2026-10-19 | 167.83 | 167.83 | 167.83 | 167.83 | -3.756% | 1 | 44 | +1.335% |
| 2026-10-14 | 174.38 | 174.38 | 174.38 | 174.38 | -0.723% | 13 | 31 | -2.472% |
| 2026-09-02 | 175.65 | 175.65 | 175.65 | 175.65 | -1.872% | 1 | 30 | -3.177% |
| 2026-08-27 | 179.00 | 179.00 | 179.00 | 179.00 | +12.813% | 1 | 30 | -4.989% |
| 2026-08-24 | 161.17 | 161.17 | 158.67 | 158.67 | +1.238% | 21 | 49 | +7.185% |
| 2026-07-21 | 156.74 | 156.74 | 156.73 | 156.73 | -3.450% | 2 | 47 | +8.511% |
| 2026-07-14 | 162.33 | 162.33 | 162.33 | 162.33 | +1.921% | 20 | 27 | +4.768% |
| 2026-07-10 | 159.27 | 159.27 | 159.27 | 159.27 | +5.575% | 3 | 30 | +6.781% |
| 2026-07-09 | 150.86 | 150.86 | 150.86 | 150.86 | -2.577% | 3 | 27 | +12.734% |
| 2026-07-08 | 154.85 | 154.85 | 154.85 | 154.85 | +8.302% | 1 | 27 | +9.829% |
| 2026-07-07 | 142.98 | 142.98 | 142.98 | 142.98 | -6.665% | 3 | 24 | +18.947% |
| 2026-06-23 | 153.19 | 153.19 | 153.19 | 153.19 | -8.286% | 1 | 24 | +11.019% |
| 2026-06-04 | 167.03 | 167.03 | 167.03 | 167.03 | -3.059% | 3 | 21 | +1.820% |
| 2026-06-01 | 172.30 | 172.30 | 172.30 | 172.30 | +0.701% | 1 | 22 | -1.294% |
| 2026-05-21 | 171.10 | 171.10 | 171.10 | 171.10 | -4.333% | 1 | 22 | -0.602% |
| 2026-05-15 | 178.85 | 178.85 | 178.85 | 178.85 | +20.235% | 1 | 22 | -4.909% |
| 2026-05-05 | 148.75 | 148.75 | 148.75 | 148.75 | -2.593% | 1 | 21 | +14.333% |
| 2026-04-20 | 152.77 | 152.77 | 152.71 | 152.71 | +1.536% | 2 | 21 | +11.368% |
| 2026-04-15 | 149.53 | 151.00 | 149.53 | 150.40 | +13.707% | 18 | 21 | +13.078% |
| 2026-02-27 | 132.27 | 132.27 | 132.27 | 132.27 | -4.208% | 2 | 5 | +28.578% |
| 2026-02-19 | 138.08 | 138.08 | 138.08 | 138.08 | +10.997% | 2 | 5 | +23.168% |
| 2026-02-05 | 124.40 | 124.40 | 124.40 | 124.40 | -13.641% | 3 | 3 | +36.712% |
| 2026-01-28 | 144.05 | 144.05 | 144.05 | 144.05 | 0.000% | 3 | 3 | +18.063% |