NVDA261120C00480000
NVDA Nov 20 2026 480.00 Call
optionOPRA
EODOct 23, 2026
0.01USD-88.889%(-0.08)135Vol175OI
NVDA261120C00480000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -88.889% | 135 | 41 | 0.000% |
| 2026-10-22 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +800.000% | 5 | 36 | -88.889% |
| 2026-10-08 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 3 | 35 | 0.000% |
| 2026-10-07 | 0.0500 | 0.0500 | 0.0100 | 0.0100 | -50.000% | 2 | 35 | 0.000% |
| 2026-10-06 | 0.0200 | 0.0200 | 0.0100 | 0.0200 | 0.000% | 297 | 0 | -50.000% |