NVDA261120C00460000
NVDA Nov 20 2026 460.00 Call
optionOPRA
EODOct 23, 2026
0.01USD-50.000%(-0.01)4Vol7,689OI
NVDA261120C00460000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 4 | 7,685 | 0.000% |
| 2026-10-20 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | +100.000% | 491 | 7,709 | -50.000% |
| 2026-10-16 | 0.0100 | 0.0200 | 0.0100 | 0.0100 | 0.000% | 2,222 | 6,893 | 0.000% |
| 2026-10-06 | 0.0100 | 0.0300 | 0.0100 | 0.0100 | 0.000% | 210 | 6,894 | 0.000% |
| 2026-10-05 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 2 | 6,894 | 0.000% |
| 2026-10-02 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 23 | 6,891 | 0.000% |
| 2026-09-29 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -80.000% | 50 | 6,841 | 0.000% |
| 2026-09-28 | 0.0100 | 0.0500 | 0.0100 | 0.0500 | +400.000% | 76 | 6,841 | -80.000% |
| 2026-09-24 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 70 | 6,841 | 0.000% |
| 2026-09-23 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 100 | 6,841 | 0.000% |
| 2026-09-22 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | 0.000% | 51 | 6,792 | 0.000% |
| 2026-09-21 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 1 | 6,791 | 0.000% |
| 2026-09-18 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 1,424 | 5,578 | 0.000% |
| 2026-09-11 | 0.0100 | 0.0200 | 0.0100 | 0.0100 | 0.000% | 678 | 4,970 | 0.000% |
| 2026-09-10 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 21 | 4,951 | 0.000% |
| 2026-09-09 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 1 | 4,950 | 0.000% |
| 2026-09-08 | 0.0300 | 0.0300 | 0.0100 | 0.0100 | -66.667% | 252 | 4,705 | 0.000% |
| 2026-09-04 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | +200.000% | 83 | 4,624 | -66.667% |
| 2026-09-03 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 3 | 4,624 | 0.000% |
| 2026-09-02 | 0.0200 | 0.0200 | 0.0100 | 0.0200 | -33.333% | 7 | 4,619 | -50.000% |
| 2026-09-01 | 0.0200 | 0.0400 | 0.0100 | 0.0300 | +50.000% | 237 | 4,568 | -66.667% |
| 2026-08-28 | 0.0300 | 0.0700 | 0.0200 | 0.0200 | -50.000% | 470 | 4,182 | -50.000% |
| 2026-08-27 | 0.0600 | 0.0600 | 0.0300 | 0.0400 | -20.000% | 610 | 3,606 | -75.000% |
| 2026-08-26 | 0.0500 | 0.1200 | 0.0500 | 0.0500 | +25.000% | 16 | 3,592 | -80.000% |
| 2026-08-25 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -76.471% | 2 | 3,592 | -75.000% |
| 2026-08-20 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -19.048% | 55 | 3,537 | -94.118% |
| 2026-08-19 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | +162.500% | 24 | 3,513 | -95.238% |
| 2026-08-18 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -33.333% | 1 | 3,512 | -87.500% |
| 2026-08-17 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +20.000% | 12 | 3,511 | -91.667% |
| 2026-08-13 | 0.1300 | 0.1700 | 0.1000 | 0.1000 | -16.667% | 23 | 3,500 | -90.000% |
| 2026-08-12 | 0.1400 | 0.1400 | 0.1000 | 0.1200 | 0.000% | 204 | 3,301 | -91.667% |
| 2026-08-11 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | -7.692% | 222 | 3,080 | -91.667% |
| 2026-08-10 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -13.333% | 3 | 3,079 | -92.308% |
| 2026-08-07 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -21.053% | 1 | 3,080 | -93.333% |
| 2026-08-06 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0.000% | 1 | 3,080 | -94.737% |
| 2026-08-05 | 0.1700 | 0.2400 | 0.1700 | 0.1900 | +26.667% | 304 | 3,079 | -94.737% |
| 2026-08-04 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | +15.385% | 231 | 3,080 | -93.333% |
| 2026-08-03 | 0.1000 | 0.1400 | 0.1000 | 0.1300 | +8.333% | 326 | 3,075 | -92.308% |
| 2026-07-31 | 0.1400 | 0.1400 | 0.1200 | 0.1200 | -14.286% | 3 | 3,074 | -91.667% |
| 2026-07-27 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -22.222% | 1 | 3,075 | -92.857% |
| 2026-07-24 | 0.1000 | 0.1800 | 0.1000 | 0.1800 | +20.000% | 2 | 3,076 | -94.444% |
| 2026-07-23 | 0.1500 | 0.1600 | 0.1500 | 0.1500 | -16.667% | 14 | 3,067 | -93.333% |
| 2026-07-22 | 0.2000 | 0.2000 | 0.1800 | 0.1800 | +12.500% | 2 | 3,065 | -94.444% |
| 2026-07-21 | 0.1600 | 0.1700 | 0.1500 | 0.1600 | 0.000% | 1,000 | 2,315 | -93.750% |
| 2026-07-20 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | -15.789% | 2 | 2,315 | -93.750% |
| 2026-07-17 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -20.833% | 2 | 2,314 | -94.737% |
| 2026-07-16 | 0.2200 | 0.2500 | 0.2000 | 0.2400 | +14.286% | 4 | 2,316 | -95.833% |
| 2026-07-15 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -19.231% | 1 | 2,316 | -95.238% |
| 2026-07-14 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | +18.182% | 1 | 2,317 | -96.154% |
| 2026-07-13 | 0.2300 | 0.2500 | 0.2200 | 0.2200 | -15.385% | 16 | 2,329 | -95.455% |
| 2026-07-10 | 0.2500 | 0.2700 | 0.2200 | 0.2600 | +23.810% | 44 | 2,361 | -96.154% |
| 2026-07-09 | 0.2000 | 0.2400 | 0.2000 | 0.2100 | +16.667% | 7 | 2,358 | -95.238% |
| 2026-07-08 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | +12.500% | 1 | 2,358 | -94.444% |
| 2026-07-07 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -15.789% | 1 | 2,357 | -93.750% |
| 2026-07-06 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0.000% | 42 | 2,315 | -94.737% |
| 2026-07-02 | 0.2200 | 0.2600 | 0.1900 | 0.1900 | -13.636% | 54 | 2,331 | -94.737% |
| 2026-07-01 | 0.2400 | 0.2400 | 0.2000 | 0.2200 | 0.000% | 4 | 2,328 | -95.455% |
| 2026-06-30 | 0.2500 | 0.2500 | 0.2200 | 0.2200 | -8.333% | 1,023 | 1,332 | -95.455% |
| 2026-06-29 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -20.000% | 1 | 1,332 | -95.833% |
| 2026-06-24 | 0.3000 | 0.3000 | 0.2800 | 0.3000 | -14.286% | 9 | 1,329 | -96.667% |
| 2026-06-23 | 0.3700 | 0.3700 | 0.3200 | 0.3500 | -14.634% | 15 | 1,326 | -97.143% |
| 2026-06-22 | 0.5500 | 0.5500 | 0.4100 | 0.4100 | -16.327% | 417 | 988 | -97.561% |
| 2026-06-18 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | +6.522% | 11 | 988 | -97.959% |
| 2026-06-17 | 0.5000 | 0.5000 | 0.4300 | 0.4600 | -11.538% | 256 | 735 | -97.826% |
| 2026-06-16 | 0.5500 | 0.5500 | 0.5200 | 0.5200 | -7.143% | 4 | 731 | -98.077% |
| 2026-06-15 | 0.5300 | 0.5600 | 0.5100 | 0.5600 | +9.804% | 107 | 677 | -98.214% |
| 2026-06-12 | 0.4900 | 0.5300 | 0.4900 | 0.5100 | +13.333% | 362 | 350 | -98.039% |
| 2026-06-11 | 0.5300 | 0.5300 | 0.4500 | 0.4500 | -10.000% | 5 | 345 | -97.778% |
| 2026-06-10 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +6.383% | 2 | 343 | -98.000% |
| 2026-06-09 | 0.5500 | 0.5500 | 0.4700 | 0.4700 | -25.397% | 15 | 343 | -97.872% |
| 2026-06-08 | 0.6100 | 0.6300 | 0.5900 | 0.6300 | +3.279% | 11 | 339 | -98.413% |
| 2026-06-05 | 0.6900 | 0.6900 | 0.6100 | 0.6100 | -30.682% | 14 | 326 | -98.361% |
| 2026-06-04 | 0.7900 | 0.9100 | 0.7700 | 0.8800 | +1.149% | 14 | 320 | -98.864% |
| 2026-06-03 | 0.8800 | 0.8800 | 0.8600 | 0.8700 | -18.692% | 4 | 318 | -98.851% |
| 2026-06-02 | 1.4000 | 1.4000 | 1.0500 | 1.0700 | -1.835% | 104 | 246 | -99.065% |
| 2026-06-01 | 0.8800 | 1.0900 | 0.8400 | 1.0900 | +43.421% | 187 | 228 | -99.083% |
| 2026-05-29 | 0.7500 | 0.7700 | 0.7500 | 0.7600 | +38.182% | 3 | 225 | -98.684% |
| 2026-05-28 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.000% | 3 | 222 | -98.182% |
| 2026-05-27 | 0.5000 | 0.5500 | 0.4900 | 0.5500 | +1.852% | 14 | 211 | -98.182% |
| 2026-05-26 | 0.5400 | 0.6100 | 0.5400 | 0.5400 | -12.903% | 18 | 223 | -98.148% |
| 2026-05-22 | 0.7000 | 0.7000 | 0.6200 | 0.6200 | -11.429% | 44 | 190 | -98.387% |
| 2026-05-21 | 1.0200 | 1.0200 | 0.7000 | 0.7000 | -19.540% | 16 | 174 | -98.571% |
| 2026-05-20 | 0.9000 | 0.9600 | 0.8700 | 0.8700 | -11.224% | 23 | 154 | -98.851% |
| 2026-05-19 | 0.9800 | 1.0700 | 0.9100 | 0.9800 | +2.083% | 155 | 13 | -98.980% |
| 2026-05-18 | 1.1500 | 1.1500 | 0.9600 | 0.9600 | 0.000% | 13 | 0 | -98.958% |