NVDA261120C00455000
NVDA Nov 20 2026 455.00 Call
optionOPRA
EODOct 21, 2026
0.01USD0.000%(0.00)15Vol3,313OI
NVDA261120C00455000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 15 | 3,298 | 0.000% |
| 2026-10-19 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 10 | 3,288 | 0.000% |
| 2026-10-16 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 245 | 3,350 | 0.000% |
| 2026-10-06 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 22 | 3,330 | 0.000% |
| 2026-10-05 | 0.0200 | 0.0600 | 0.0100 | 0.0100 | 0.000% | 377 | 3,297 | 0.000% |
| 2026-10-02 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 20 | 3,277 | 0.000% |
| 2026-09-30 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -83.333% | 61 | 3,226 | 0.000% |
| 2026-09-28 | 0.0100 | 0.0600 | 0.0100 | 0.0600 | +200.000% | 45 | 3,226 | -83.333% |
| 2026-09-24 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | +100.000% | 29 | 3,222 | -50.000% |
| 2026-09-23 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 1 | 3,221 | 0.000% |
| 2026-09-22 | 0.0100 | 0.0200 | 0.0100 | 0.0100 | 0.000% | 65 | 3,205 | 0.000% |
| 2026-09-21 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 11 | 3,194 | 0.000% |
| 2026-09-18 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 112 | 3,092 | 0.000% |
| 2026-09-16 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 105 | 3,017 | 0.000% |
| 2026-09-11 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 24 | 3,003 | 0.000% |
| 2026-09-10 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 5 | 3,003 | 0.000% |
| 2026-09-09 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 7 | 3,003 | -50.000% |
| 2026-09-08 | 0.0200 | 0.0200 | 0.0100 | 0.0200 | 0.000% | 73 | 2,987 | -50.000% |
| 2026-09-04 | 0.0600 | 0.0600 | 0.0100 | 0.0200 | +100.000% | 66 | 2,921 | -50.000% |
| 2026-09-03 | 0.0100 | 0.0200 | 0.0100 | 0.0100 | -50.000% | 63 | 2,916 | 0.000% |
| 2026-09-01 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 3 | 2,916 | -50.000% |
| 2026-08-31 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | 0.000% | 106 | 2,810 | -50.000% |
| 2026-08-28 | 0.0300 | 0.0400 | 0.0200 | 0.0200 | -50.000% | 197 | 2,620 | -50.000% |
| 2026-08-27 | 0.0400 | 0.0600 | 0.0300 | 0.0400 | +33.333% | 64 | 2,562 | -75.000% |
| 2026-08-26 | 0.0500 | 0.0500 | 0.0300 | 0.0300 | -40.000% | 2,588 | 230 | -66.667% |
| 2026-08-25 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 1 | 230 | -80.000% |
| 2026-08-24 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -66.667% | 50 | 180 | -80.000% |
| 2026-08-13 | 0.1600 | 0.1700 | 0.1500 | 0.1500 | +36.364% | 45 | 135 | -93.333% |
| 2026-07-27 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -35.294% | 1 | 136 | -90.909% |
| 2026-07-23 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | -15.000% | 3 | 136 | -94.118% |
| 2026-07-21 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -4.762% | 1 | 136 | -95.000% |
| 2026-07-17 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | +5.000% | 1 | 135 | -95.238% |
| 2026-07-15 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -16.667% | 1 | 136 | -95.000% |
| 2026-07-14 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | +14.286% | 10 | 126 | -95.833% |
| 2026-07-09 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | +90.909% | 3 | 124 | -95.238% |
| 2026-07-06 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -47.619% | 12 | 136 | -90.909% |
| 2026-07-02 | 0.2700 | 0.2700 | 0.2100 | 0.2100 | +23.529% | 12 | 124 | -95.238% |
| 2026-07-01 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -29.167% | 16 | 140 | -94.118% |
| 2026-06-30 | 0.3000 | 0.3000 | 0.2400 | 0.2400 | -4.000% | 2 | 139 | -95.833% |
| 2026-06-26 | 0.2700 | 0.2700 | 0.2500 | 0.2500 | -24.242% | 3 | 138 | -96.000% |
| 2026-06-25 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -2.941% | 1 | 137 | -96.970% |
| 2026-06-24 | 0.3700 | 0.3700 | 0.3400 | 0.3400 | -5.556% | 4 | 133 | -97.059% |
| 2026-06-23 | 0.3500 | 0.3600 | 0.3500 | 0.3600 | -20.000% | 30 | 118 | -97.222% |
| 2026-06-22 | 0.4700 | 0.4700 | 0.4500 | 0.4500 | -4.255% | 3 | 115 | -97.778% |
| 2026-06-17 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | -14.545% | 1 | 115 | -97.872% |
| 2026-06-16 | 0.5400 | 0.5500 | 0.5300 | 0.5500 | -1.786% | 7 | 109 | -98.182% |
| 2026-06-15 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | +1.818% | 50 | 59 | -98.214% |
| 2026-06-12 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -38.889% | 50 | 9 | -98.182% |
| 2026-06-03 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -28.000% | 1 | 8 | -98.889% |
| 2026-06-02 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | +11.607% | 1 | 7 | -99.200% |
| 2026-06-01 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | +86.667% | 5 | 2 | -99.107% |
| 2026-05-28 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -45.455% | 1 | 1 | -98.333% |
| 2026-05-20 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 0.000% | 1 | 0 | -99.091% |