NVDA261120C00450000
NVDA Nov 20 2026 450.00 Call
optionOPRA
InactiveOct 5, 2026
0.02USD0.000%(0.00)3Vol533OI
NVDA261120C00450000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 3 | 536 | 0.000% |
| 2026-10-02 | 0.0200 | 0.0200 | 0.0100 | 0.0200 | +100.000% | 40 | 536 | 0.000% |
| 2026-09-29 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | -50.000% | 379 | 159 | +100.000% |
| 2026-09-28 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | +100.000% | 18 | 141 | 0.000% |
| 2026-09-11 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | -66.667% | 5 | 137 | +100.000% |
| 2026-09-09 | 0.0700 | 0.0700 | 0.0300 | 0.0300 | +50.000% | 3 | 137 | -33.333% |
| 2026-09-08 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -71.429% | 10 | 136 | 0.000% |
| 2026-09-04 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +250.000% | 2 | 136 | -71.429% |
| 2026-09-02 | 0.0700 | 0.0700 | 0.0200 | 0.0200 | -71.429% | 3 | 134 | 0.000% |
| 2026-08-31 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -12.500% | 1 | 133 | -71.429% |
| 2026-08-28 | 0.0600 | 0.0800 | 0.0300 | 0.0800 | +60.000% | 23 | 142 | -75.000% |
| 2026-08-27 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 1 | 141 | -60.000% |
| 2026-08-21 | 0.0900 | 0.0900 | 0.0500 | 0.0500 | -64.286% | 4 | 141 | -60.000% |
| 2026-08-12 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -36.364% | 1 | 141 | -85.714% |
| 2026-08-11 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | +22.222% | 1 | 141 | -90.909% |
| 2026-08-07 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -37.931% | 1 | 141 | -88.889% |
| 2026-08-05 | 0.2400 | 0.2900 | 0.2400 | 0.2900 | +107.143% | 2 | 141 | -93.103% |
| 2026-08-03 | 0.1000 | 0.1400 | 0.1000 | 0.1400 | -26.316% | 20 | 141 | -85.714% |
| 2026-07-21 | 0.1300 | 0.2500 | 0.1300 | 0.1900 | 0.000% | 6 | 140 | -89.474% |
| 2026-07-20 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -34.483% | 5 | 145 | -89.474% |
| 2026-07-16 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | -12.121% | 1 | 145 | -93.103% |
| 2026-07-10 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | +37.500% | 1 | 145 | -93.939% |
| 2026-07-09 | 0.2300 | 0.2400 | 0.2300 | 0.2400 | +9.091% | 3 | 143 | -91.667% |
| 2026-07-08 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | +15.789% | 1 | 143 | -90.909% |
| 2026-07-07 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -13.636% | 1 | 144 | -89.474% |
| 2026-07-06 | 0.2800 | 0.2800 | 0.2000 | 0.2200 | -8.333% | 3 | 143 | -90.909% |
| 2026-07-01 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -4.000% | 5 | 143 | -91.667% |
| 2026-06-29 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -7.407% | 1 | 143 | -92.000% |
| 2026-06-26 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | -3.571% | 5 | 144 | -92.593% |
| 2026-06-25 | 0.3200 | 0.3200 | 0.2700 | 0.2800 | -17.647% | 9 | 144 | -92.857% |
| 2026-06-24 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | -41.379% | 3 | 146 | -94.118% |
| 2026-06-16 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | -3.333% | 2 | 144 | -96.552% |
| 2026-06-12 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +17.647% | 1 | 144 | -96.667% |
| 2026-06-11 | 0.5100 | 0.5400 | 0.5100 | 0.5100 | -5.556% | 33 | 153 | -96.078% |
| 2026-06-10 | 0.5500 | 0.5900 | 0.5400 | 0.5400 | -10.000% | 10 | 150 | -96.296% |
| 2026-06-09 | 0.5700 | 0.6000 | 0.5700 | 0.6000 | -10.448% | 4 | 152 | -96.667% |
| 2026-06-08 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | -2.899% | 5 | 152 | -97.015% |
| 2026-06-05 | 0.7300 | 0.7300 | 0.6800 | 0.6900 | -23.333% | 15 | 138 | -97.101% |
| 2026-06-04 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -10.000% | 1 | 137 | -97.778% |
| 2026-06-03 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -17.355% | 1 | 137 | -98.000% |
| 2026-06-02 | 1.5000 | 1.5000 | 1.2100 | 1.2100 | +0.833% | 12 | 126 | -98.347% |
| 2026-06-01 | 0.9300 | 1.2000 | 0.9300 | 1.2000 | +51.899% | 33 | 96 | -98.333% |
| 2026-05-29 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | +46.296% | 1 | 96 | -97.468% |
| 2026-05-28 | 0.5500 | 0.5500 | 0.5400 | 0.5400 | -10.000% | 2 | 97 | -96.296% |
| 2026-05-27 | 0.5700 | 0.6000 | 0.5700 | 0.6000 | -4.762% | 2 | 96 | -96.667% |
| 2026-05-26 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | -8.696% | 27 | 113 | -96.825% |
| 2026-05-22 | 0.7300 | 0.7300 | 0.6900 | 0.6900 | -16.867% | 17 | 103 | -97.101% |
| 2026-05-21 | 0.8400 | 0.8500 | 0.8100 | 0.8300 | -17.000% | 6 | 97 | -97.590% |
| 2026-05-20 | 1.0700 | 1.1000 | 1.0000 | 1.0000 | 0.000% | 51 | 98 | -98.000% |
| 2026-05-19 | 1.2000 | 1.2000 | 1.0000 | 1.0000 | -16.667% | 7 | 94 | -98.000% |
| 2026-05-18 | 1.5000 | 1.5000 | 1.2000 | 1.2000 | -18.919% | 15 | 81 | -98.333% |
| 2026-05-15 | 1.5000 | 1.5900 | 1.3000 | 1.4800 | -20.856% | 61 | 40 | -98.649% |
| 2026-05-14 | 1.5500 | 1.8700 | 1.5000 | 1.8700 | 0.000% | 59 | 40 | -98.930% |