NVDA261120C00440000
NVDA Nov 20 2026 440.00 Call
optionOPRA
EODOct 21, 2026
0.02USD+100.000%(+0.01)100Vol944OI
NVDA261120C00440000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | +100.000% | 100 | 846 | 0.000% |
| 2026-10-12 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 1 | 846 | +100.000% |
| 2026-10-06 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 1 | 847 | +100.000% |
| 2026-10-02 | 0.0200 | 0.0500 | 0.0100 | 0.0100 | -66.667% | 83 | 788 | +100.000% |
| 2026-09-29 | 0.0100 | 0.0300 | 0.0100 | 0.0300 | +50.000% | 25 | 792 | -33.333% |
| 2026-09-28 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 50 | 842 | 0.000% |
| 2026-09-18 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | +100.000% | 100 | 801 | 0.000% |
| 2026-09-14 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 9 | 799 | +100.000% |
| 2026-09-11 | 0.0100 | 0.0200 | 0.0100 | 0.0100 | 0.000% | 55 | 809 | +100.000% |
| 2026-09-10 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 20 | 789 | +100.000% |
| 2026-09-09 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 1 | 789 | 0.000% |
| 2026-09-08 | 0.0300 | 0.0300 | 0.0100 | 0.0200 | -33.333% | 12 | 785 | 0.000% |
| 2026-09-04 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | 0.000% | 112 | 686 | -33.333% |
| 2026-09-03 | 0.0300 | 0.0300 | 0.0200 | 0.0300 | +50.000% | 53 | 671 | -33.333% |
| 2026-09-02 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | -33.333% | 14 | 670 | 0.000% |
| 2026-08-31 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 1 | 670 | -33.333% |
| 2026-08-28 | 0.0600 | 0.0600 | 0.0300 | 0.0300 | -40.000% | 403 | 352 | -33.333% |
| 2026-08-27 | 0.0500 | 0.0700 | 0.0500 | 0.0500 | -16.667% | 12 | 347 | -60.000% |
| 2026-08-26 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | +20.000% | 12 | 336 | -66.667% |
| 2026-08-24 | 0.0700 | 0.0700 | 0.0500 | 0.0500 | -50.000% | 3 | 334 | -60.000% |
| 2026-08-20 | 0.0800 | 0.1000 | 0.0800 | 0.1000 | -9.091% | 5 | 337 | -80.000% |
| 2026-08-18 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -8.333% | 10 | 337 | -81.818% |
| 2026-08-17 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -25.000% | 2 | 339 | -83.333% |
| 2026-08-12 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | -38.462% | 3 | 338 | -87.500% |
| 2026-08-05 | 0.2400 | 0.2800 | 0.2400 | 0.2600 | +30.000% | 3 | 337 | -92.308% |
| 2026-08-04 | 0.1700 | 0.2000 | 0.1600 | 0.2000 | +33.333% | 29 | 351 | -90.000% |
| 2026-08-03 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | +15.385% | 9 | 360 | -86.667% |
| 2026-07-31 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | -13.333% | 5 | 365 | -84.615% |
| 2026-07-30 | 0.1500 | 0.1600 | 0.1300 | 0.1500 | 0.000% | 28 | 389 | -86.667% |
| 2026-07-29 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 0.000% | 20 | 389 | -86.667% |
| 2026-07-28 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -6.250% | 15 | 404 | -86.667% |
| 2026-07-27 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | +33.333% | 16 | 391 | -87.500% |
| 2026-07-24 | 0.1900 | 0.2000 | 0.1200 | 0.1200 | -40.000% | 17 | 386 | -83.333% |
| 2026-07-23 | 0.2000 | 0.2000 | 0.1900 | 0.2000 | -9.091% | 31 | 387 | -90.000% |
| 2026-07-22 | 0.1700 | 0.2200 | 0.1700 | 0.2200 | +29.412% | 15 | 398 | -90.909% |
| 2026-07-21 | 0.1800 | 0.1900 | 0.1700 | 0.1700 | -10.526% | 9 | 399 | -88.235% |
| 2026-07-20 | 0.2200 | 0.2300 | 0.1900 | 0.1900 | -5.000% | 48 | 390 | -89.474% |
| 2026-07-17 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -20.000% | 3 | 390 | -90.000% |
| 2026-07-16 | 0.2800 | 0.2800 | 0.2500 | 0.2500 | -10.714% | 6 | 385 | -92.000% |
| 2026-07-15 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.000% | 5 | 380 | -92.857% |
| 2026-07-14 | 0.2700 | 0.2800 | 0.2700 | 0.2800 | 0.000% | 6 | 376 | -92.857% |
| 2026-07-13 | 0.2900 | 0.3000 | 0.2800 | 0.2800 | -6.667% | 20 | 376 | -92.857% |
| 2026-07-10 | 0.2800 | 0.3000 | 0.2800 | 0.3000 | +50.000% | 12 | 369 | -93.333% |
| 2026-07-07 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -13.043% | 2 | 368 | -90.000% |
| 2026-07-02 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | -11.538% | 2 | 367 | -91.304% |
| 2026-07-01 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -13.333% | 1 | 366 | -92.308% |
| 2026-06-29 | 0.3500 | 0.3500 | 0.3000 | 0.3000 | +3.448% | 4 | 362 | -93.333% |
| 2026-06-26 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | -9.375% | 1 | 361 | -93.103% |
| 2026-06-25 | 0.3500 | 0.3500 | 0.3200 | 0.3200 | -8.571% | 9 | 362 | -93.750% |
| 2026-06-23 | 0.4200 | 0.4300 | 0.3500 | 0.3500 | -30.000% | 26 | 347 | -94.286% |
| 2026-06-22 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -12.281% | 1 | 347 | -96.000% |
| 2026-06-18 | 0.5500 | 0.6100 | 0.5500 | 0.5700 | +5.556% | 4 | 348 | -96.491% |
| 2026-06-17 | 0.6000 | 0.6000 | 0.5400 | 0.5400 | -8.475% | 6 | 347 | -96.296% |
| 2026-06-16 | 0.6300 | 0.6300 | 0.5900 | 0.5900 | -10.606% | 5 | 350 | -96.610% |
| 2026-06-15 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | +17.857% | 2 | 350 | -96.970% |
| 2026-06-11 | 0.6000 | 0.6000 | 0.5600 | 0.5600 | -27.273% | 4 | 349 | -96.429% |
| 2026-06-08 | 0.7500 | 0.7700 | 0.7500 | 0.7700 | -7.229% | 8 | 349 | -97.403% |
| 2026-06-05 | 0.8700 | 0.8700 | 0.8300 | 0.8300 | -25.893% | 2 | 349 | -97.590% |
| 2026-06-04 | 0.8700 | 1.1200 | 0.8700 | 1.1200 | 0.000% | 10 | 352 | -98.214% |
| 2026-06-03 | 1.1200 | 1.1300 | 1.0700 | 1.1200 | -20.567% | 6 | 350 | -98.214% |
| 2026-06-02 | 1.4000 | 1.6700 | 1.3800 | 1.4100 | +17.500% | 41 | 323 | -98.582% |
| 2026-06-01 | 1.0500 | 1.2000 | 1.0500 | 1.2000 | +25.000% | 7 | 323 | -98.333% |
| 2026-05-29 | 0.8200 | 0.9600 | 0.8200 | 0.9600 | +45.455% | 15 | 314 | -97.917% |
| 2026-05-28 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | +10.000% | 1 | 315 | -96.970% |
| 2026-05-27 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -16.667% | 1 | 314 | -96.667% |
| 2026-05-26 | 0.8000 | 0.8000 | 0.7000 | 0.7200 | -10.000% | 11 | 305 | -97.222% |
| 2026-05-22 | 0.8800 | 0.8800 | 0.7800 | 0.8000 | -10.112% | 14 | 302 | -97.500% |
| 2026-05-21 | 0.9900 | 1.0000 | 0.8900 | 0.8900 | -19.091% | 12 | 296 | -97.753% |
| 2026-05-20 | 1.2600 | 1.2600 | 1.1000 | 1.1000 | -16.667% | 53 | 302 | -98.182% |
| 2026-05-19 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | +10.000% | 2 | 302 | -98.485% |
| 2026-05-18 | 1.4000 | 1.4000 | 1.2000 | 1.2000 | -23.567% | 13 | 309 | -98.333% |
| 2026-05-15 | 1.6300 | 1.7200 | 1.4500 | 1.5700 | -22.660% | 65 | 306 | -98.726% |
| 2026-05-14 | 1.6000 | 2.1300 | 1.6000 | 2.0300 | +50.370% | 117 | 241 | -99.015% |
| 2026-05-13 | 1.1700 | 1.4200 | 1.1700 | 1.3500 | +35.000% | 252 | 109 | -98.519% |
| 2026-05-12 | 1.1100 | 1.1100 | 1.0000 | 1.0000 | 0.000% | 109 | 0 | -98.000% |