NVDA261120C00430000
NVDA Nov 20 2026 430.00 Call
optionOPRA
EODOct 20, 2026
0.01USD-50.000%(-0.01)83Vol943OI
NVDA261120C00430000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 83 | 870 | 0.000% |
| 2026-10-16 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | 0.000% | 520 | 398 | -50.000% |
| 2026-09-28 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 28 | 370 | -50.000% |
| 2026-09-16 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | +100.000% | 119 | 263 | -50.000% |
| 2026-09-15 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 1 | 262 | 0.000% |
| 2026-09-14 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -66.667% | 1 | 261 | 0.000% |
| 2026-09-11 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +50.000% | 10 | 251 | -66.667% |
| 2026-09-10 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | -33.333% | 94 | 170 | -50.000% |
| 2026-09-09 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | 0.000% | 6 | 172 | -66.667% |
| 2026-09-08 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 10 | 162 | -66.667% |
| 2026-09-03 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -25.000% | 14 | 154 | -66.667% |
| 2026-08-28 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -50.000% | 1 | 154 | -75.000% |
| 2026-08-27 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +14.286% | 1 | 154 | -87.500% |
| 2026-08-26 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -53.333% | 1 | 153 | -85.714% |
| 2026-08-21 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -11.765% | 6 | 147 | -93.333% |
| 2026-08-12 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -37.037% | 1 | 146 | -94.118% |
| 2026-08-05 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | +17.391% | 1 | 146 | -96.296% |
| 2026-08-04 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | +91.667% | 1 | 146 | -95.652% |
| 2026-08-03 | 0.0100 | 0.1200 | 0.0100 | 0.1200 | -33.333% | 5 | 149 | -91.667% |
| 2026-07-24 | 0.1600 | 0.1800 | 0.1600 | 0.1800 | -28.000% | 2 | 148 | -94.444% |
| 2026-07-20 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -16.667% | 1 | 148 | -96.000% |
| 2026-07-16 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -6.250% | 1 | 147 | -96.667% |
| 2026-07-15 | 0.1000 | 0.3200 | 0.1000 | 0.3200 | 0.000% | 2 | 149 | -96.875% |
| 2026-07-14 | 0.3400 | 0.3400 | 0.3200 | 0.3200 | 0.000% | 2 | 148 | -96.875% |
| 2026-07-13 | 0.3100 | 0.3200 | 0.3100 | 0.3200 | -11.111% | 2 | 146 | -96.875% |
| 2026-07-10 | 0.3500 | 0.3600 | 0.3500 | 0.3600 | +5.882% | 20 | 136 | -97.222% |
| 2026-07-09 | 0.3000 | 0.3400 | 0.3000 | 0.3400 | +13.333% | 2 | 135 | -97.059% |
| 2026-06-30 | 0.3200 | 0.3200 | 0.3000 | 0.3000 | -21.053% | 6 | 136 | -96.667% |
| 2026-06-24 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | -13.636% | 1 | 136 | -97.368% |
| 2026-06-23 | 0.4300 | 0.4400 | 0.4300 | 0.4400 | -10.204% | 2 | 136 | -97.727% |
| 2026-06-22 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | -25.758% | 1 | 137 | -97.959% |
| 2026-06-18 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | +1.538% | 1 | 137 | -98.485% |
| 2026-06-17 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.000% | 1 | 138 | -98.462% |
| 2026-06-16 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -4.412% | 1 | 138 | -98.462% |
| 2026-06-15 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | +6.250% | 1 | 138 | -98.529% |
| 2026-06-11 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | -16.883% | 1 | 138 | -98.438% |
| 2026-06-09 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | -30.000% | 3 | 135 | -98.701% |
| 2026-06-04 | 1.0600 | 1.1000 | 1.0600 | 1.1000 | -40.541% | 55 | 86 | -99.091% |
| 2026-06-02 | 1.7000 | 1.8500 | 1.7000 | 1.8500 | +39.098% | 8 | 84 | -99.459% |
| 2026-06-01 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | +31.683% | 1 | 84 | -99.248% |
| 2026-05-29 | 0.9000 | 1.0100 | 0.9000 | 1.0100 | +26.250% | 2 | 85 | -99.010% |
| 2026-05-28 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | +1.266% | 1 | 84 | -98.750% |
| 2026-05-27 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | -7.059% | 1 | 83 | -98.734% |
| 2026-05-26 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -8.602% | 1 | 83 | -98.824% |
| 2026-05-22 | 0.9000 | 0.9300 | 0.8600 | 0.9300 | -33.571% | 7 | 81 | -98.925% |
| 2026-05-19 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -7.895% | 8 | 73 | -99.286% |
| 2026-05-18 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | -15.556% | 1 | 72 | -99.342% |
| 2026-05-15 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -22.747% | 5 | 67 | -99.444% |
| 2026-05-14 | 2.3000 | 2.3300 | 2.1000 | 2.3300 | +47.468% | 13 | 63 | -99.571% |
| 2026-05-13 | 1.3500 | 1.5800 | 1.3500 | 1.5800 | +46.296% | 63 | 1 | -99.367% |
| 2026-05-12 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | 0.000% | 1 | 0 | -99.074% |