NVDA261120C00410000
NVDA Nov 20 2026 410.00 Call
optionOPRA
EODOct 23, 2026
0.01USD-50.000%(-0.01)770Vol2,839OI
NVDA261120C00410000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 770 | 2,082 | 0.000% |
| 2026-10-20 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | +100.000% | 9 | 2,073 | -50.000% |
| 2026-10-14 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 800 | 1,274 | 0.000% |
| 2026-09-30 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -66.667% | 1 | 1,274 | 0.000% |
| 2026-09-28 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 18 | 1,274 | -66.667% |
| 2026-09-25 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | 0.000% | 3 | 1,276 | -66.667% |
| 2026-09-16 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 13 | 1,272 | -66.667% |
| 2026-09-15 | 0.0100 | 0.0300 | 0.0100 | 0.0300 | 0.000% | 61 | 1,232 | -66.667% |
| 2026-09-14 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -50.000% | 1 | 1,231 | -66.667% |
| 2026-09-11 | 0.0600 | 0.1300 | 0.0200 | 0.0600 | +100.000% | 64 | 1,190 | -83.333% |
| 2026-09-10 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -40.000% | 10 | 1,190 | -66.667% |
| 2026-09-08 | 0.0300 | 0.0500 | 0.0300 | 0.0500 | +66.667% | 10 | 1,185 | -80.000% |
| 2026-09-04 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -62.500% | 1 | 1,185 | -66.667% |
| 2026-08-27 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.000% | 1 | 1,185 | -87.500% |
| 2026-08-26 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.000% | 2 | 1,184 | -87.500% |
| 2026-08-25 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -20.000% | 1 | 1,184 | -87.500% |
| 2026-08-24 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -9.091% | 1 | 1,184 | -90.000% |
| 2026-08-21 | 0.1300 | 0.1300 | 0.1100 | 0.1100 | -8.333% | 2 | 1,183 | -90.909% |
| 2026-08-20 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +20.000% | 6 | 1,183 | -91.667% |
| 2026-08-19 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -52.381% | 1 | 1,183 | -90.000% |
| 2026-08-17 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | -16.000% | 2 | 1,182 | -95.238% |
| 2026-08-10 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -30.556% | 3 | 1,182 | -96.000% |
| 2026-08-05 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | +28.571% | 1 | 1,183 | -97.222% |
| 2026-08-04 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | +55.556% | 1 | 1,182 | -96.429% |
| 2026-07-27 | 0.2500 | 0.2500 | 0.1800 | 0.1800 | -37.931% | 3 | 1,184 | -94.444% |
| 2026-07-23 | 0.2600 | 0.2900 | 0.2600 | 0.2900 | +3.571% | 2 | 1,185 | -96.552% |
| 2026-07-21 | 0.2500 | 0.2800 | 0.2500 | 0.2800 | -28.205% | 2 | 1,184 | -96.429% |
| 2026-07-14 | 0.4200 | 0.4200 | 0.3900 | 0.3900 | -7.143% | 2 | 1,183 | -97.436% |
| 2026-07-09 | 0.3800 | 0.4200 | 0.3800 | 0.4200 | +40.000% | 2 | 1,182 | -97.619% |
| 2026-07-02 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -31.818% | 1 | 1,182 | -96.667% |
| 2026-06-25 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | -6.383% | 1 | 1,182 | -97.727% |
| 2026-06-24 | 0.4800 | 0.4800 | 0.4700 | 0.4700 | -6.000% | 2 | 1,183 | -97.872% |
| 2026-06-23 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -44.444% | 1 | 1,182 | -98.000% |
| 2026-06-15 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | +8.434% | 1 | 1,182 | -98.889% |
| 2026-06-12 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | +1.220% | 1 | 1,181 | -98.795% |
| 2026-06-10 | 0.8300 | 0.8300 | 0.8200 | 0.8200 | -21.905% | 2 | 1,182 | -98.780% |
| 2026-06-09 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | +5.000% | 1 | 1,181 | -99.048% |
| 2026-06-08 | 1.0100 | 1.0100 | 1.0000 | 1.0000 | -24.242% | 4 | 1,180 | -99.000% |
| 2026-06-04 | 1.3100 | 1.3200 | 1.3100 | 1.3200 | -6.383% | 2 | 1,179 | -99.242% |
| 2026-06-03 | 1.4700 | 1.4700 | 1.4100 | 1.4100 | -35.909% | 8 | 1,177 | -99.291% |
| 2026-06-02 | 2.1000 | 2.3800 | 2.1000 | 2.2000 | +28.655% | 1,144 | 35 | -99.545% |
| 2026-06-01 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | +33.594% | 1 | 35 | -99.415% |
| 2026-05-29 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | +26.733% | 1 | 34 | -99.219% |
| 2026-05-27 | 0.9100 | 1.0100 | 0.9100 | 1.0100 | -6.481% | 2 | 33 | -99.010% |
| 2026-05-26 | 1.1600 | 1.1600 | 1.0400 | 1.0800 | -6.087% | 7 | 34 | -99.074% |
| 2026-05-22 | 1.1500 | 1.1500 | 1.1100 | 1.1500 | -11.538% | 3 | 32 | -99.130% |
| 2026-05-21 | 1.2900 | 1.4000 | 1.2900 | 1.3000 | -20.245% | 84 | 85 | -99.231% |
| 2026-05-19 | 1.7500 | 1.7500 | 1.6300 | 1.6300 | -1.212% | 2 | 87 | -99.387% |
| 2026-05-18 | 1.8500 | 1.8500 | 1.6500 | 1.6500 | -28.261% | 2 | 86 | -99.394% |
| 2026-05-15 | 2.1000 | 2.3200 | 2.1000 | 2.3000 | -21.502% | 59 | 72 | -99.565% |
| 2026-05-14 | 2.3500 | 2.9300 | 2.3500 | 2.9300 | +52.604% | 54 | 19 | -99.659% |
| 2026-05-13 | 1.9200 | 1.9200 | 1.9200 | 1.9200 | +31.507% | 1 | 19 | -99.479% |
| 2026-05-12 | 1.5000 | 1.5000 | 1.4500 | 1.4600 | -4.575% | 21 | 9 | -99.315% |
| 2026-05-11 | 1.5600 | 1.6900 | 1.5100 | 1.5300 | +15.909% | 7 | 7 | -99.346% |
| 2026-05-08 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | +3.125% | 1 | 6 | -99.242% |
| 2026-05-07 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | +100.000% | 3 | 6 | -99.219% |
| 2026-05-04 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | -8.571% | 1 | 5 | -98.438% |
| 2026-05-01 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.000% | 5 | 0 | -98.571% |