NVDA261120C00390000
NVDA Nov 20 2026 390.00 Call
optionOPRA
EODOct 19, 2026
0.01USD-66.667%(-0.02)15Vol7,134OI
NVDA261120C00390000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -66.667% | 15 | 7,120 | 0.000% |
| 2026-10-16 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | +50.000% | 6,628 | 861 | -66.667% |
| 2026-10-14 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | +100.000% | 2 | 861 | -50.000% |
| 2026-10-13 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | -50.000% | 48 | 850 | 0.000% |
| 2026-10-12 | 0.0200 | 0.0700 | 0.0100 | 0.0200 | 0.000% | 428 | 622 | -50.000% |
| 2026-10-09 | 0.0200 | 0.0200 | 0.0100 | 0.0200 | -33.333% | 100 | 532 | -50.000% |
| 2026-10-05 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 3 | 530 | -66.667% |
| 2026-10-02 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 0.000% | 7 | 523 | -66.667% |
| 2026-09-30 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 0.000% | 2 | 524 | -66.667% |
| 2026-09-28 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -25.000% | 12 | 524 | -66.667% |
| 2026-09-22 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | +33.333% | 9 | 521 | -75.000% |
| 2026-09-18 | 0.0200 | 0.0400 | 0.0200 | 0.0300 | -25.000% | 28 | 517 | -66.667% |
| 2026-09-15 | 0.0400 | 0.0600 | 0.0400 | 0.0400 | 0.000% | 290 | 758 | -75.000% |
| 2026-09-14 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -42.857% | 1 | 757 | -75.000% |
| 2026-09-03 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | -22.222% | 25 | 737 | -85.714% |
| 2026-09-02 | 0.0500 | 0.0900 | 0.0500 | 0.0900 | +125.000% | 40 | 718 | -88.889% |
| 2026-09-01 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -69.231% | 15 | 708 | -75.000% |
| 2026-08-27 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -7.143% | 1 | 707 | -92.308% |
| 2026-08-26 | 0.1300 | 0.1400 | 0.1000 | 0.1400 | -39.130% | 502 | 351 | -92.857% |
| 2026-08-25 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | +76.923% | 1 | 350 | -95.652% |
| 2026-08-19 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -55.172% | 1 | 350 | -92.308% |
| 2026-08-17 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | -6.452% | 10 | 340 | -96.552% |
| 2026-08-13 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -3.125% | 1 | 340 | -96.774% |
| 2026-08-12 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -34.694% | 10 | 330 | -96.875% |
| 2026-08-05 | 0.5300 | 0.5300 | 0.4900 | 0.4900 | +53.125% | 11 | 324 | -97.959% |
| 2026-08-04 | 0.3300 | 0.3300 | 0.3200 | 0.3200 | +10.345% | 11 | 313 | -96.875% |
| 2026-08-03 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | +16.000% | 1 | 313 | -96.552% |
| 2026-07-31 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.000% | 1 | 313 | -96.000% |
| 2026-07-30 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -10.714% | 2 | 311 | -96.000% |
| 2026-07-28 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -6.667% | 2 | 309 | -96.429% |
| 2026-07-27 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -9.091% | 10 | 299 | -96.667% |
| 2026-07-24 | 0.3500 | 0.3500 | 0.3300 | 0.3300 | 0.000% | 6 | 304 | -96.970% |
| 2026-07-23 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -26.667% | 1 | 304 | -96.970% |
| 2026-07-22 | 0.3900 | 0.6100 | 0.3900 | 0.4500 | +36.364% | 17 | 313 | -97.778% |
| 2026-07-21 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -38.889% | 13 | 300 | -96.970% |
| 2026-07-14 | 0.5000 | 0.5400 | 0.5000 | 0.5400 | -15.625% | 4 | 300 | -98.148% |
| 2026-07-10 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | +16.364% | 2 | 298 | -98.438% |
| 2026-07-09 | 0.5000 | 0.5500 | 0.5000 | 0.5500 | +1.852% | 2 | 296 | -98.182% |
| 2026-07-08 | 0.3800 | 0.5400 | 0.3800 | 0.5400 | +42.105% | 43 | 270 | -98.148% |
| 2026-07-06 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | -13.636% | 5 | 275 | -97.368% |
| 2026-07-01 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | -20.000% | 1 | 275 | -97.727% |
| 2026-06-30 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -1.786% | 2 | 273 | -98.182% |
| 2026-06-29 | 0.4900 | 0.5600 | 0.4900 | 0.5600 | +7.692% | 3 | 271 | -98.214% |
| 2026-06-26 | 0.5000 | 0.5200 | 0.5000 | 0.5200 | -10.345% | 8 | 263 | -98.077% |
| 2026-06-25 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 0.000% | 2 | 263 | -98.276% |
| 2026-06-24 | 0.6100 | 0.6200 | 0.5600 | 0.5800 | -40.206% | 24 | 260 | -98.276% |
| 2026-06-22 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | -1.020% | 1 | 259 | -98.969% |
| 2026-06-18 | 0.9300 | 0.9800 | 0.9300 | 0.9800 | +6.522% | 2 | 259 | -98.980% |
| 2026-06-17 | 1.0100 | 1.0100 | 0.9200 | 0.9200 | -22.689% | 4 | 256 | -98.913% |
| 2026-06-15 | 1.0800 | 1.1900 | 1.0800 | 1.1900 | +6.250% | 6 | 250 | -99.160% |
| 2026-06-09 | 1.0400 | 1.1200 | 1.0400 | 1.1200 | -13.846% | 4 | 248 | -99.107% |
| 2026-06-08 | 1.3100 | 1.3100 | 1.3000 | 1.3000 | -2.985% | 28 | 246 | -99.231% |
| 2026-06-05 | 1.5600 | 1.5600 | 1.3400 | 1.3400 | -35.577% | 159 | 207 | -99.254% |
| 2026-06-04 | 1.6900 | 2.1000 | 1.6600 | 2.0800 | +7.772% | 83 | 217 | -99.519% |
| 2026-06-03 | 1.9500 | 1.9500 | 1.9100 | 1.9300 | -29.044% | 9 | 213 | -99.482% |
| 2026-06-02 | 3.0000 | 3.1500 | 2.7200 | 2.7200 | +14.286% | 8 | 210 | -99.632% |
| 2026-06-01 | 2.1300 | 2.3800 | 2.0800 | 2.3800 | +44.242% | 121 | 154 | -99.580% |
| 2026-05-29 | 1.6700 | 1.6700 | 1.6400 | 1.6500 | +17.857% | 41 | 153 | -99.394% |
| 2026-05-28 | 1.3600 | 1.4000 | 1.3600 | 1.4000 | +13.821% | 10 | 144 | -99.286% |
| 2026-05-27 | 1.3000 | 1.3000 | 1.2300 | 1.2300 | -13.380% | 65 | 121 | -99.187% |
| 2026-05-26 | 1.5400 | 1.5400 | 1.4100 | 1.4200 | -2.740% | 110 | 75 | -99.296% |
| 2026-05-22 | 1.5000 | 1.5000 | 1.4600 | 1.4600 | -13.095% | 56 | 92 | -99.315% |
| 2026-05-21 | 2.1000 | 2.1000 | 1.6800 | 1.6800 | -28.814% | 42 | 89 | -99.405% |
| 2026-05-20 | 2.4000 | 2.4300 | 2.3600 | 2.3600 | +10.280% | 40 | 82 | -99.576% |
| 2026-05-19 | 2.3400 | 2.3400 | 2.0400 | 2.1400 | -32.063% | 83 | 77 | -99.533% |
| 2026-05-15 | 2.9600 | 3.1500 | 2.9500 | 3.1500 | -15.775% | 41 | 73 | -99.683% |
| 2026-05-14 | 3.2200 | 3.7400 | 3.2200 | 3.7400 | +47.826% | 34 | 59 | -99.733% |
| 2026-05-13 | 2.5700 | 2.6300 | 2.5300 | 2.5300 | +37.500% | 45 | 19 | -99.605% |
| 2026-05-12 | 1.8700 | 1.8700 | 1.8400 | 1.8400 | -8.911% | 2 | 18 | -99.457% |
| 2026-05-11 | 2.0400 | 2.0400 | 2.0200 | 2.0200 | +16.763% | 6 | 14 | -99.505% |
| 2026-05-08 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | +9.494% | 1 | 13 | -99.422% |
| 2026-05-07 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | 0.000% | 13 | 0 | -99.367% |