NVDA261120C00370000
NVDA Nov 20 2026 370.00 Call
optionOPRA
EODOct 20, 2026
0.01USD0.000%(0.00)100Vol2,273OI
NVDA261120C00370000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 100 | 2,178 | 0.000% |
| 2026-10-13 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 9 | 2,178 | 0.000% |
| 2026-10-09 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | -66.667% | 3 | 2,178 | 0.000% |
| 2026-10-08 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 33 | 2,175 | -66.667% |
| 2026-10-07 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -25.000% | 5 | 2,180 | -66.667% |
| 2026-10-06 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 0.000% | 123 | 2,067 | -75.000% |
| 2026-10-05 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | +33.333% | 151 | 2,029 | -75.000% |
| 2026-10-02 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 2 | 2,029 | -66.667% |
| 2026-09-30 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 4 | 2,033 | -66.667% |
| 2026-09-29 | 0.0300 | 0.0400 | 0.0300 | 0.0300 | -40.000% | 475 | 2,449 | -66.667% |
| 2026-09-28 | 0.0300 | 0.0500 | 0.0300 | 0.0500 | 0.000% | 33 | 2,452 | -80.000% |
| 2026-09-25 | 0.0400 | 0.0500 | 0.0200 | 0.0500 | +25.000% | 87 | 2,420 | -80.000% |
| 2026-09-24 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | -33.333% | 2 | 2,420 | -75.000% |
| 2026-09-23 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | -14.286% | 507 | 1,919 | -83.333% |
| 2026-09-22 | 0.0600 | 0.0700 | 0.0500 | 0.0700 | +16.667% | 52 | 1,908 | -85.714% |
| 2026-09-21 | 0.0500 | 0.0700 | 0.0500 | 0.0600 | +20.000% | 89 | 1,925 | -83.333% |
| 2026-09-18 | 0.0500 | 0.0600 | 0.0500 | 0.0500 | 0.000% | 17 | 1,938 | -80.000% |
| 2026-09-17 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -28.571% | 10 | 1,938 | -80.000% |
| 2026-09-16 | 0.0700 | 0.0800 | 0.0600 | 0.0700 | +40.000% | 16 | 1,936 | -85.714% |
| 2026-09-14 | 0.0700 | 0.0700 | 0.0500 | 0.0500 | -37.500% | 17 | 1,934 | -80.000% |
| 2026-09-11 | 0.0700 | 0.1700 | 0.0700 | 0.0800 | -46.667% | 30 | 1,929 | -87.500% |
| 2026-09-09 | 0.1200 | 0.1600 | 0.1100 | 0.1500 | 0.000% | 23 | 1,928 | -93.333% |
| 2026-09-08 | 0.1000 | 0.1500 | 0.1000 | 0.1500 | -6.250% | 8 | 1,928 | -93.333% |
| 2026-09-04 | 0.1100 | 0.2000 | 0.1100 | 0.1600 | +45.455% | 4,959 | 4,155 | -93.750% |
| 2026-09-03 | 0.0900 | 0.2000 | 0.0900 | 0.1100 | +37.500% | 802 | 3,844 | -90.909% |
| 2026-09-02 | 0.0600 | 0.1100 | 0.0600 | 0.0800 | +14.286% | 1,756 | 2,160 | -87.500% |
| 2026-09-01 | 0.0500 | 0.0700 | 0.0500 | 0.0700 | -53.333% | 2,072 | 308 | -85.714% |
| 2026-08-28 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -31.818% | 1 | 307 | -93.333% |
| 2026-08-27 | 0.1900 | 0.2200 | 0.1700 | 0.2200 | -4.348% | 31 | 300 | -95.455% |
| 2026-08-26 | 0.1700 | 0.2300 | 0.1700 | 0.2300 | -20.690% | 3 | 300 | -95.652% |
| 2026-08-25 | 0.2000 | 0.2900 | 0.1700 | 0.2900 | +31.818% | 18 | 296 | -96.552% |
| 2026-08-24 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -12.000% | 1 | 297 | -95.455% |
| 2026-08-21 | 0.2800 | 0.3500 | 0.2300 | 0.2500 | +4.167% | 8 | 291 | -96.000% |
| 2026-08-19 | 0.3400 | 0.3400 | 0.2400 | 0.2400 | -45.455% | 2 | 290 | -95.833% |
| 2026-08-14 | 0.4200 | 0.4400 | 0.4100 | 0.4400 | -10.204% | 100 | 237 | -97.727% |
| 2026-08-13 | 0.4500 | 0.4900 | 0.4500 | 0.4900 | +22.500% | 15 | 236 | -97.959% |
| 2026-08-10 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -13.043% | 5 | 238 | -97.500% |
| 2026-08-07 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | -30.303% | 1 | 238 | -97.826% |
| 2026-08-05 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | +29.412% | 2 | 239 | -98.485% |
| 2026-08-04 | 0.4500 | 0.5100 | 0.4500 | 0.5100 | +24.390% | 3 | 238 | -98.039% |
| 2026-08-03 | 0.3400 | 0.4100 | 0.3400 | 0.4100 | +28.125% | 13 | 242 | -97.561% |
| 2026-07-31 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -3.030% | 1 | 241 | -96.875% |
| 2026-07-28 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -2.941% | 3 | 244 | -96.970% |
| 2026-07-27 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | -24.444% | 1 | 244 | -97.059% |
| 2026-07-24 | 0.4300 | 0.4700 | 0.3900 | 0.4500 | -19.643% | 54 | 247 | -97.778% |
| 2026-07-22 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | +33.333% | 1 | 246 | -98.214% |
| 2026-07-21 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | -22.222% | 1 | 247 | -97.619% |
| 2026-07-17 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | -25.000% | 1 | 247 | -98.148% |
| 2026-07-16 | 0.6800 | 0.7200 | 0.6800 | 0.7200 | -4.000% | 2 | 247 | -98.611% |
| 2026-07-14 | 0.7100 | 0.7500 | 0.7100 | 0.7500 | +2.740% | 5 | 244 | -98.667% |
| 2026-07-08 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | +43.137% | 1 | 243 | -98.630% |
| 2026-07-06 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | -23.881% | 3 | 245 | -98.039% |
| 2026-06-26 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | -30.208% | 174 | 286 | -98.507% |
| 2026-06-23 | 1.0000 | 1.0000 | 0.9600 | 0.9600 | -25.581% | 5 | 285 | -98.958% |
| 2026-06-22 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | +4.032% | 1 | 284 | -99.225% |
| 2026-06-17 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | -13.287% | 2 | 286 | -99.194% |
| 2026-06-15 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | +18.182% | 1 | 286 | -99.301% |
| 2026-06-11 | 1.2200 | 1.2200 | 1.2100 | 1.2100 | -5.469% | 7 | 287 | -99.174% |
| 2026-06-10 | 1.5400 | 1.5400 | 1.2800 | 1.2800 | -15.789% | 3 | 286 | -99.219% |
| 2026-06-09 | 1.5100 | 1.5200 | 1.5100 | 1.5200 | -9.524% | 39 | 263 | -99.342% |
| 2026-06-08 | 1.7100 | 1.7100 | 1.6800 | 1.6800 | -37.778% | 2 | 264 | -99.405% |
| 2026-06-04 | 2.1800 | 2.7000 | 2.1800 | 2.7000 | +5.058% | 3 | 265 | -99.630% |
| 2026-06-03 | 2.5700 | 2.5700 | 2.5700 | 2.5700 | -13.468% | 1 | 265 | -99.611% |
| 2026-06-02 | 3.9900 | 4.0500 | 2.9700 | 2.9700 | -2.623% | 355 | 189 | -99.663% |
| 2026-06-01 | 2.8100 | 3.0500 | 2.7000 | 3.0500 | +38.636% | 36 | 191 | -99.672% |
| 2026-05-29 | 2.1300 | 2.2300 | 2.1300 | 2.2000 | +25.714% | 81 | 193 | -99.545% |
| 2026-05-28 | 1.7300 | 1.8000 | 1.7300 | 1.7500 | +8.025% | 41 | 193 | -99.429% |
| 2026-05-27 | 1.6300 | 1.6500 | 1.6000 | 1.6200 | -10.989% | 12 | 192 | -99.383% |
| 2026-05-26 | 1.9000 | 2.0500 | 1.8200 | 1.8200 | -10.784% | 81 | 171 | -99.451% |
| 2026-05-22 | 1.9800 | 2.0400 | 1.9800 | 2.0400 | -14.286% | 44 | 149 | -99.510% |
| 2026-05-21 | 2.7600 | 2.7600 | 2.2600 | 2.3800 | -16.783% | 87 | 140 | -99.580% |
| 2026-05-20 | 3.1000 | 3.1800 | 2.8600 | 2.8600 | -4.348% | 42 | 140 | -99.650% |
| 2026-05-19 | 2.9900 | 3.0000 | 2.6500 | 2.9900 | +5.654% | 124 | 129 | -99.666% |
| 2026-05-18 | 4.0500 | 4.0500 | 2.8300 | 2.8300 | -33.412% | 46 | 130 | -99.647% |
| 2026-05-15 | 3.6500 | 4.2500 | 3.6500 | 4.2500 | -14.315% | 5 | 131 | -99.765% |
| 2026-05-14 | 4.6000 | 4.9600 | 4.5000 | 4.9600 | +45.882% | 136 | 43 | -99.798% |
| 2026-05-13 | 3.5000 | 3.5000 | 3.4000 | 3.4000 | +38.211% | 4 | 39 | -99.706% |
| 2026-05-12 | 2.6200 | 2.6200 | 2.3900 | 2.4600 | +2.075% | 7 | 35 | -99.593% |
| 2026-05-08 | 2.4900 | 2.4900 | 2.3400 | 2.4100 | +12.617% | 6 | 33 | -99.585% |
| 2026-05-07 | 2.1900 | 2.1900 | 2.1400 | 2.1400 | 0.000% | 33 | 0 | -99.533% |