NVDA261120C00350000
NVDA Nov 20 2026 350.00 Call
optionOPRA
EODOct 23, 2026
0.01USD-50.000%(-0.01)1Vol3,271OI
NVDA261120C00350000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 1 | 3,271 | 0.000% |
| 2026-10-21 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | +100.000% | 45 | 3,247 | -50.000% |
| 2026-10-20 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 7 | 3,247 | 0.000% |
| 2026-10-19 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | -50.000% | 10 | 3,245 | 0.000% |
| 2026-10-15 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | 0.000% | 116 | 3,246 | -50.000% |
| 2026-10-14 | 0.0200 | 0.0200 | 0.0100 | 0.0200 | 0.000% | 98 | 3,247 | -50.000% |
| 2026-10-13 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | 0.000% | 125 | 3,363 | -50.000% |
| 2026-10-12 | 0.0300 | 0.0300 | 0.0100 | 0.0200 | 0.000% | 73 | 3,362 | -50.000% |
| 2026-10-09 | 0.0300 | 0.0400 | 0.0100 | 0.0200 | -33.333% | 72 | 3,316 | -50.000% |
| 2026-10-08 | 0.0400 | 0.0500 | 0.0300 | 0.0300 | -40.000% | 35 | 3,313 | -66.667% |
| 2026-10-07 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 0.000% | 2,241 | 1,358 | -80.000% |
| 2026-10-06 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | -16.667% | 15 | 1,348 | -80.000% |
| 2026-10-05 | 0.0600 | 0.0600 | 0.0500 | 0.0600 | -14.286% | 29 | 1,341 | -83.333% |
| 2026-10-02 | 0.0700 | 0.0700 | 0.0500 | 0.0700 | +40.000% | 16 | 1,331 | -85.714% |
| 2026-10-01 | 0.0700 | 0.0700 | 0.0500 | 0.0500 | -16.667% | 67 | 1,358 | -80.000% |
| 2026-09-30 | 0.0500 | 0.0700 | 0.0500 | 0.0600 | +20.000% | 49 | 1,332 | -83.333% |
| 2026-09-29 | 0.0500 | 0.0700 | 0.0500 | 0.0500 | -37.500% | 13 | 1,322 | -80.000% |
| 2026-09-28 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | +14.286% | 159 | 1,246 | -87.500% |
| 2026-09-25 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | +16.667% | 19 | 1,239 | -85.714% |
| 2026-09-24 | 0.0600 | 0.0700 | 0.0600 | 0.0600 | -25.000% | 14 | 1,236 | -83.333% |
| 2026-09-23 | 0.1100 | 0.1100 | 0.0700 | 0.0800 | -20.000% | 22 | 1,238 | -87.500% |
| 2026-09-22 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | +11.111% | 82 | 1,180 | -90.000% |
| 2026-09-21 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | +12.500% | 241 | 1,159 | -88.889% |
| 2026-09-18 | 0.0800 | 0.0900 | 0.0800 | 0.0800 | -11.111% | 19 | 1,170 | -87.500% |
| 2026-09-16 | 0.1100 | 0.1100 | 0.0700 | 0.0900 | -18.182% | 12 | 1,174 | -88.889% |
| 2026-09-15 | 0.0900 | 0.1100 | 0.0900 | 0.1100 | +37.500% | 11 | 1,174 | -90.909% |
| 2026-09-14 | 0.1000 | 0.1000 | 0.0800 | 0.0800 | -38.462% | 13 | 1,169 | -87.500% |
| 2026-09-11 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -31.579% | 2 | 1,169 | -92.308% |
| 2026-09-10 | 0.1600 | 0.1900 | 0.1500 | 0.1900 | -13.636% | 33 | 1,201 | -94.737% |
| 2026-09-09 | 0.2200 | 0.2300 | 0.2100 | 0.2200 | -8.333% | 104 | 1,149 | -95.455% |
| 2026-09-08 | 0.3600 | 0.3600 | 0.2000 | 0.2400 | -17.241% | 76 | 1,125 | -95.833% |
| 2026-09-04 | 0.3100 | 0.3500 | 0.2900 | 0.2900 | +16.000% | 66 | 1,070 | -96.552% |
| 2026-09-03 | 0.2000 | 0.2500 | 0.2000 | 0.2500 | +56.250% | 82 | 1,136 | -96.000% |
| 2026-09-02 | 0.2000 | 0.2000 | 0.1500 | 0.1600 | +45.455% | 87 | 1,104 | -93.750% |
| 2026-09-01 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -42.105% | 1 | 1,103 | -90.909% |
| 2026-08-31 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -13.636% | 10 | 1,113 | -94.737% |
| 2026-08-28 | 0.3300 | 0.3300 | 0.2000 | 0.2200 | -40.541% | 179 | 1,011 | -95.455% |
| 2026-08-27 | 0.3500 | 0.4600 | 0.2900 | 0.3700 | +23.333% | 190 | 911 | -97.297% |
| 2026-08-26 | 0.3200 | 0.3200 | 0.2600 | 0.3000 | 0.000% | 318 | 675 | -96.667% |
| 2026-08-25 | 0.3000 | 0.3000 | 0.2800 | 0.3000 | +7.143% | 63 | 632 | -96.667% |
| 2026-08-24 | 0.3100 | 0.3100 | 0.2300 | 0.2800 | -24.324% | 65 | 646 | -96.429% |
| 2026-08-21 | 0.3900 | 0.3900 | 0.3400 | 0.3700 | -5.128% | 41 | 639 | -97.297% |
| 2026-08-20 | 0.4100 | 0.4100 | 0.3900 | 0.3900 | -2.500% | 13 | 639 | -97.436% |
| 2026-08-19 | 0.4500 | 0.4500 | 0.4000 | 0.4000 | -13.043% | 65 | 646 | -97.500% |
| 2026-08-18 | 0.4800 | 0.4800 | 0.4600 | 0.4600 | -25.806% | 14 | 645 | -97.826% |
| 2026-08-17 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | -4.615% | 1 | 645 | -98.387% |
| 2026-08-14 | 0.6800 | 0.6800 | 0.6300 | 0.6500 | -7.143% | 5 | 647 | -98.462% |
| 2026-08-13 | 0.6900 | 0.7000 | 0.6900 | 0.7000 | +7.692% | 6 | 648 | -98.571% |
| 2026-08-12 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | +30.000% | 2 | 648 | -98.462% |
| 2026-08-11 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -16.667% | 3 | 651 | -98.000% |
| 2026-08-10 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -11.765% | 1 | 652 | -98.333% |
| 2026-08-07 | 0.7500 | 0.7500 | 0.6800 | 0.6800 | -11.688% | 6 | 653 | -98.529% |
| 2026-08-06 | 1.0000 | 1.0000 | 0.7700 | 0.7700 | -15.385% | 25 | 653 | -98.701% |
| 2026-08-05 | 0.9900 | 0.9900 | 0.8400 | 0.9100 | +19.737% | 103 | 677 | -98.901% |
| 2026-08-04 | 0.5800 | 0.7600 | 0.5800 | 0.7600 | +31.034% | 42 | 673 | -98.684% |
| 2026-08-03 | 0.5100 | 0.5800 | 0.5100 | 0.5800 | +13.725% | 16 | 673 | -98.276% |
| 2026-07-31 | 0.4500 | 0.5100 | 0.4000 | 0.5100 | +37.838% | 27 | 673 | -98.039% |
| 2026-07-29 | 0.4000 | 0.4000 | 0.3700 | 0.3700 | -13.953% | 2 | 673 | -97.297% |
| 2026-07-28 | 0.3900 | 0.4500 | 0.3900 | 0.4300 | -14.000% | 6 | 674 | -97.674% |
| 2026-07-27 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -24.242% | 1 | 673 | -98.000% |
| 2026-07-24 | 0.6500 | 0.6600 | 0.6100 | 0.6600 | -4.348% | 33 | 675 | -98.485% |
| 2026-07-23 | 0.7000 | 0.7400 | 0.6600 | 0.6900 | -13.750% | 9 | 674 | -98.551% |
| 2026-07-22 | 0.5800 | 0.8000 | 0.5800 | 0.8000 | +26.984% | 33 | 675 | -98.750% |
| 2026-07-21 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | -1.563% | 20 | 668 | -98.413% |
| 2026-07-20 | 0.6700 | 0.6800 | 0.6400 | 0.6400 | -23.810% | 57 | 647 | -98.438% |
| 2026-07-17 | 0.6500 | 0.8400 | 0.6500 | 0.8400 | -14.286% | 3 | 648 | -98.810% |
| 2026-07-16 | 0.9500 | 0.9800 | 0.9000 | 0.9800 | -6.667% | 20 | 652 | -98.980% |
| 2026-07-15 | 0.9900 | 1.0500 | 0.9000 | 1.0500 | -1.869% | 88 | 575 | -99.048% |
| 2026-07-14 | 1.0900 | 1.1600 | 1.0400 | 1.0700 | -2.727% | 15 | 571 | -99.065% |
| 2026-07-13 | 1.1300 | 1.1300 | 1.0800 | 1.1000 | -4.348% | 22 | 562 | -99.091% |
| 2026-07-10 | 1.0100 | 1.1500 | 1.0100 | 1.1500 | +21.053% | 23 | 559 | -99.130% |
| 2026-07-09 | 0.8700 | 0.9500 | 0.8700 | 0.9500 | -3.061% | 20 | 559 | -98.947% |
| 2026-07-08 | 0.7700 | 1.0000 | 0.7700 | 0.9800 | +30.667% | 9 | 553 | -98.980% |
| 2026-07-07 | 0.6300 | 0.7500 | 0.6100 | 0.7500 | +5.634% | 26 | 558 | -98.667% |
| 2026-07-02 | 0.8600 | 0.8600 | 0.6900 | 0.7100 | -13.415% | 32 | 558 | -98.592% |
| 2026-07-01 | 0.8000 | 0.8200 | 0.8000 | 0.8200 | -11.828% | 6 | 556 | -98.780% |
| 2026-06-30 | 0.9100 | 0.9300 | 0.8700 | 0.9300 | +10.714% | 3 | 557 | -98.925% |
| 2026-06-29 | 0.8600 | 0.8600 | 0.8200 | 0.8400 | -5.618% | 13 | 557 | -98.810% |
| 2026-06-26 | 0.9300 | 0.9400 | 0.8900 | 0.8900 | -4.301% | 16 | 555 | -98.876% |
| 2026-06-25 | 1.0000 | 1.0000 | 0.9300 | 0.9300 | -8.824% | 32 | 555 | -98.925% |
| 2026-06-24 | 1.1400 | 1.1400 | 1.0200 | 1.0200 | -9.735% | 14 | 556 | -99.020% |
| 2026-06-23 | 1.2400 | 1.2400 | 1.1300 | 1.1300 | -27.097% | 6 | 554 | -99.115% |
| 2026-06-22 | 2.0000 | 2.0000 | 1.5500 | 1.5500 | -12.921% | 32 | 577 | -99.355% |
| 2026-06-18 | 1.7300 | 1.7800 | 1.7100 | 1.7800 | +16.340% | 105 | 582 | -99.438% |
| 2026-06-17 | 1.7700 | 1.7700 | 1.5300 | 1.5300 | -14.045% | 82 | 564 | -99.346% |
| 2026-06-16 | 2.0000 | 2.0000 | 1.7800 | 1.7800 | -15.238% | 7 | 563 | -99.438% |
| 2026-06-15 | 1.9000 | 2.1000 | 1.8800 | 2.1000 | +14.754% | 83 | 640 | -99.524% |
| 2026-06-12 | 1.8900 | 1.8900 | 1.8300 | 1.8300 | -5.670% | 16 | 631 | -99.454% |
| 2026-06-11 | 1.5900 | 1.9400 | 1.5900 | 1.9400 | 0.000% | 56 | 580 | -99.485% |
| 2026-06-10 | 1.9500 | 1.9500 | 1.9400 | 1.9400 | +8.380% | 5 | 576 | -99.485% |
| 2026-06-09 | 2.2400 | 2.2500 | 1.7900 | 1.7900 | -21.491% | 266 | 681 | -99.441% |
| 2026-06-08 | 2.2400 | 2.3800 | 2.2400 | 2.2800 | +1.333% | 98 | 653 | -99.561% |
| 2026-06-05 | 2.6100 | 2.6400 | 2.2500 | 2.2500 | -32.836% | 141 | 712 | -99.556% |
| 2026-06-04 | 3.3000 | 3.5500 | 3.2500 | 3.3500 | +4.037% | 19 | 717 | -99.701% |
| 2026-06-03 | 3.7500 | 3.7500 | 3.1900 | 3.2200 | -18.892% | 130 | 699 | -99.689% |
| 2026-06-02 | 4.4000 | 5.0000 | 3.9500 | 3.9700 | -1.975% | 162 | 710 | -99.748% |
| 2026-06-01 | 3.4800 | 4.1000 | 3.4800 | 4.0500 | +41.608% | 90 | 672 | -99.753% |
| 2026-05-29 | 2.6600 | 3.0500 | 2.6600 | 2.8600 | +9.160% | 83 | 674 | -99.650% |
| 2026-05-28 | 2.3700 | 2.6500 | 2.3500 | 2.6200 | +9.623% | 87 | 670 | -99.618% |
| 2026-05-27 | 2.5400 | 2.5400 | 2.1500 | 2.3900 | -7.004% | 14 | 663 | -99.582% |
| 2026-05-26 | 2.7000 | 2.9200 | 2.5400 | 2.5700 | -5.515% | 191 | 577 | -99.611% |
| 2026-05-22 | 3.1700 | 3.1700 | 2.6800 | 2.7200 | -12.258% | 240 | 478 | -99.632% |
| 2026-05-21 | 4.3000 | 4.3000 | 3.0500 | 3.1000 | -19.060% | 157 | 461 | -99.677% |
| 2026-05-20 | 3.9000 | 4.1000 | 3.6300 | 3.8300 | -5.432% | 741 | 335 | -99.739% |
| 2026-05-19 | 3.7000 | 4.1000 | 3.6400 | 4.0500 | +5.195% | 85 | 336 | -99.753% |
| 2026-05-18 | 4.9500 | 4.9500 | 3.8000 | 3.8500 | -23.000% | 11 | 338 | -99.740% |
| 2026-05-15 | 5.4000 | 5.6000 | 4.6500 | 5.0000 | -18.699% | 81 | 321 | -99.800% |
| 2026-05-14 | 5.2500 | 6.2700 | 5.2500 | 6.1500 | +33.406% | 17 | 321 | -99.837% |
| 2026-05-13 | 4.1500 | 4.6500 | 3.8000 | 4.6100 | +31.714% | 37 | 332 | -99.783% |
| 2026-05-12 | 3.4700 | 3.5000 | 3.1500 | 3.5000 | +2.339% | 21 | 339 | -99.714% |
| 2026-05-11 | 2.9900 | 3.9000 | 2.9900 | 3.4200 | +14.000% | 66 | 350 | -99.708% |
| 2026-05-08 | 3.3300 | 3.3300 | 3.0000 | 3.0000 | +3.448% | 91 | 333 | -99.667% |
| 2026-05-07 | 2.6000 | 2.9500 | 2.6000 | 2.9000 | +28.889% | 7 | 333 | -99.655% |
| 2026-05-06 | 1.6400 | 2.3500 | 1.6400 | 2.2500 | +53.061% | 116 | 341 | -99.556% |
| 2026-05-05 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | +3.521% | 1 | 341 | -99.320% |
| 2026-05-04 | 1.4000 | 1.4200 | 1.3500 | 1.4200 | -10.692% | 23 | 319 | -99.296% |
| 2026-05-01 | 1.7000 | 1.7000 | 1.5900 | 1.5900 | -9.143% | 2 | 318 | -99.371% |
| 2026-04-30 | 1.9200 | 1.9200 | 1.7500 | 1.7500 | -26.471% | 23 | 317 | -99.429% |
| 2026-04-29 | 2.5700 | 2.5700 | 2.3800 | 2.3800 | -8.812% | 20 | 317 | -99.580% |
| 2026-04-28 | 2.7500 | 2.8500 | 2.4900 | 2.6100 | -10.922% | 16 | 317 | -99.617% |
| 2026-04-27 | 2.4500 | 2.9300 | 2.3900 | 2.9300 | +29.646% | 38 | 305 | -99.659% |
| 2026-04-24 | 2.1700 | 2.6000 | 2.1700 | 2.2600 | +67.407% | 65 | 305 | -99.558% |
| 2026-04-23 | 1.5000 | 1.5000 | 1.3500 | 1.3500 | -8.163% | 16 | 294 | -99.259% |
| 2026-04-22 | 1.4100 | 1.5000 | 1.4100 | 1.4700 | +0.685% | 10 | 294 | -99.320% |
| 2026-04-21 | 1.4700 | 1.5400 | 1.4400 | 1.4600 | -1.351% | 35 | 278 | -99.315% |
| 2026-04-20 | 1.3500 | 1.4800 | 1.3500 | 1.4800 | -1.333% | 6 | 278 | -99.324% |
| 2026-04-17 | 1.5300 | 1.5400 | 1.4700 | 1.5000 | +4.895% | 5 | 277 | -99.333% |
| 2026-04-16 | 1.4500 | 1.5200 | 1.3600 | 1.4300 | -4.667% | 16 | 273 | -99.301% |
| 2026-04-15 | 1.4500 | 1.5500 | 1.4500 | 1.5000 | +14.504% | 7 | 268 | -99.333% |
| 2026-04-14 | 1.2500 | 1.3100 | 1.2500 | 1.3100 | +15.929% | 3 | 261 | -99.237% |
| 2026-04-10 | 1.0300 | 1.1300 | 1.0300 | 1.1300 | +63.768% | 25 | 258 | -99.115% |
| 2026-04-09 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | +9.524% | 9 | 265 | -98.551% |
| 2026-04-08 | 0.5600 | 0.6300 | 0.5600 | 0.6300 | +12.500% | 2 | 257 | -98.413% |
| 2026-04-07 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | -5.085% | 1 | 257 | -98.214% |
| 2026-04-06 | 0.6000 | 0.6000 | 0.5900 | 0.5900 | -6.349% | 7 | 257 | -98.305% |
| 2026-04-02 | 0.5700 | 0.6300 | 0.5700 | 0.6300 | +10.526% | 12 | 240 | -98.413% |
| 2026-03-31 | 0.5700 | 0.5800 | 0.5700 | 0.5700 | +5.556% | 21 | 240 | -98.246% |
| 2026-03-30 | 0.6000 | 0.6000 | 0.5200 | 0.5400 | -16.923% | 7 | 230 | -98.148% |
| 2026-03-27 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -13.333% | 3 | 225 | -98.462% |
| 2026-03-26 | 0.7200 | 0.7500 | 0.6800 | 0.7500 | -8.537% | 20 | 228 | -98.667% |
| 2026-03-25 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | +12.329% | 1 | 213 | -98.780% |
| 2026-03-24 | 0.7700 | 0.7700 | 0.7300 | 0.7300 | -12.048% | 2 | 212 | -98.630% |
| 2026-03-23 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | -6.742% | 1 | 214 | -98.795% |
| 2026-03-20 | 0.8800 | 0.8900 | 0.8800 | 0.8900 | -5.319% | 2 | 214 | -98.876% |
| 2026-03-19 | 0.9500 | 0.9500 | 0.9400 | 0.9400 | -11.321% | 3 | 216 | -98.936% |
| 2026-03-18 | 1.1700 | 1.1700 | 1.0600 | 1.0600 | -10.169% | 25 | 214 | -99.057% |
| 2026-03-17 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | -15.108% | 3 | 223 | -99.153% |
| 2026-03-16 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | +5.303% | 10 | 224 | -99.281% |
| 2026-03-13 | 1.5000 | 1.5000 | 1.3200 | 1.3200 | -8.333% | 65 | 214 | -99.242% |
| 2026-03-10 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | -2.041% | 1 | 201 | -99.306% |
| 2026-03-09 | 1.4700 | 1.5100 | 1.4700 | 1.4700 | -7.547% | 5 | 201 | -99.320% |
| 2026-03-06 | 1.5700 | 1.5900 | 1.5700 | 1.5900 | -8.621% | 2 | 201 | -99.371% |
| 2026-03-04 | 1.7300 | 1.7400 | 1.7300 | 1.7400 | -1.695% | 11 | 200 | -99.425% |
| 2026-03-03 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | -9.231% | 19 | 190 | -99.435% |
| 2026-03-02 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | +7.735% | 1 | 181 | -99.487% |
| 2026-02-27 | 1.9600 | 1.9600 | 1.8100 | 1.8100 | -21.645% | 5 | 181 | -99.448% |
| 2026-02-26 | 2.6000 | 2.6000 | 2.2800 | 2.3100 | -34.000% | 8 | 181 | -99.567% |
| 2026-02-25 | 3.3600 | 3.5000 | 3.3600 | 3.5000 | +12.903% | 34 | 158 | -99.714% |
| 2026-02-24 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -7.186% | 1 | 158 | -99.677% |
| 2026-02-23 | 3.1600 | 3.3400 | 3.1600 | 3.3400 | +5.696% | 2 | 159 | -99.701% |
| 2026-02-20 | 3.1600 | 3.1600 | 3.1600 | 3.1600 | +3.607% | 10 | 158 | -99.684% |
| 2026-02-19 | 3.1400 | 3.1400 | 3.0500 | 3.0500 | +5.172% | 11 | 161 | -99.672% |
| 2026-02-17 | 2.8900 | 2.9600 | 2.8600 | 2.9000 | +6.227% | 45 | 158 | -99.655% |
| 2026-02-13 | 2.8300 | 2.8300 | 2.7300 | 2.7300 | -13.880% | 99 | 137 | -99.634% |
| 2026-02-12 | 3.6800 | 3.6800 | 3.1700 | 3.1700 | -11.204% | 3 | 137 | -99.685% |
| 2026-02-11 | 3.5800 | 3.5800 | 3.5700 | 3.5700 | +5.000% | 2 | 138 | -99.720% |
| 2026-02-10 | 3.6000 | 3.6000 | 3.4000 | 3.4000 | -8.108% | 3 | 137 | -99.706% |
| 2026-02-09 | 3.6600 | 3.7000 | 3.6500 | 3.7000 | +5.714% | 3 | 137 | -99.730% |
| 2026-02-06 | 2.9800 | 3.5000 | 2.9800 | 3.5000 | +42.276% | 13 | 136 | -99.714% |
| 2026-02-04 | 2.5500 | 2.5500 | 2.3700 | 2.4600 | -35.770% | 17 | 124 | -99.593% |
| 2026-01-30 | 3.9500 | 3.9500 | 3.8300 | 3.8300 | +6.389% | 11 | 122 | -99.739% |
| 2026-01-29 | 3.3800 | 3.6000 | 3.3800 | 3.6000 | +12.500% | 6 | 113 | -99.722% |
| 2026-01-26 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -7.781% | 2 | 107 | -99.688% |
| 2026-01-23 | 3.4700 | 3.4700 | 3.4700 | 3.4700 | +19.655% | 50 | 105 | -99.712% |
| 2026-01-21 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | +2.113% | 52 | 55 | -99.655% |
| 2026-01-20 | 2.8800 | 2.8800 | 2.8400 | 2.8400 | -14.970% | 3 | 3 | -99.648% |
| 2026-01-13 | 3.3400 | 3.3400 | 3.3400 | 3.3400 | +6.032% | 1 | 1 | -99.701% |
| 2026-01-12 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | 0.000% | 1 | 1 | -99.683% |