NVDA261120C00320000
NVDA Nov 20 2026 320.00 Call
optionOPRA
EODOct 23, 2026
0.02USD0.000%(0.00)3Vol3,526OI
NVDA261120C00320000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 3 | 3,525 | 0.000% |
| 2026-10-22 | 0.0400 | 0.0400 | 0.0200 | 0.0200 | -33.333% | 16 | 3,525 | 0.000% |
| 2026-10-21 | 0.0400 | 0.0400 | 0.0200 | 0.0300 | +50.000% | 352 | 3,392 | -33.333% |
| 2026-10-20 | 0.0300 | 0.0400 | 0.0200 | 0.0200 | -50.000% | 182 | 3,310 | 0.000% |
| 2026-10-19 | 0.0500 | 0.0500 | 0.0300 | 0.0400 | 0.000% | 94 | 3,328 | -50.000% |
| 2026-10-16 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 0.000% | 121 | 3,348 | -50.000% |
| 2026-10-15 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 24 | 3,342 | -50.000% |
| 2026-10-14 | 0.0400 | 0.0500 | 0.0400 | 0.0400 | 0.000% | 121 | 3,421 | -50.000% |
| 2026-10-13 | 0.0500 | 0.0600 | 0.0400 | 0.0400 | -33.333% | 125 | 3,343 | -50.000% |
| 2026-10-12 | 0.0500 | 0.0700 | 0.0500 | 0.0600 | 0.000% | 122 | 3,348 | -66.667% |
| 2026-10-09 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | -25.000% | 16 | 3,356 | -66.667% |
| 2026-10-08 | 0.1300 | 0.1400 | 0.0700 | 0.0800 | -46.667% | 1,042 | 2,378 | -75.000% |
| 2026-10-07 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -6.250% | 75 | 2,334 | -86.667% |
| 2026-10-06 | 0.1600 | 0.1700 | 0.1600 | 0.1600 | +23.077% | 25 | 2,339 | -87.500% |
| 2026-10-05 | 0.1600 | 0.1700 | 0.1300 | 0.1300 | -7.143% | 74 | 2,332 | -84.615% |
| 2026-10-02 | 0.2000 | 0.2200 | 0.1400 | 0.1400 | -6.667% | 719 | 2,406 | -85.714% |
| 2026-10-01 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | -11.765% | 358 | 2,588 | -86.667% |
| 2026-09-30 | 0.1800 | 0.1800 | 0.1600 | 0.1700 | +13.333% | 13 | 2,586 | -88.235% |
| 2026-09-29 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | -25.000% | 9 | 2,583 | -86.667% |
| 2026-09-28 | 0.2700 | 0.2700 | 0.2000 | 0.2000 | +17.647% | 160 | 2,547 | -90.000% |
| 2026-09-25 | 0.2000 | 0.2000 | 0.1500 | 0.1700 | -10.526% | 60 | 2,571 | -88.235% |
| 2026-09-24 | 0.1700 | 0.1900 | 0.1700 | 0.1900 | -5.000% | 3 | 2,569 | -89.474% |
| 2026-09-23 | 0.2300 | 0.2300 | 0.2000 | 0.2000 | -28.571% | 25 | 2,569 | -90.000% |
| 2026-09-22 | 0.2700 | 0.2900 | 0.2700 | 0.2800 | 0.000% | 114 | 2,507 | -92.857% |
| 2026-09-21 | 0.2600 | 0.2800 | 0.2500 | 0.2800 | +33.333% | 38 | 2,493 | -92.857% |
| 2026-09-18 | 0.2300 | 0.2300 | 0.2100 | 0.2100 | -16.000% | 113 | 2,511 | -90.476% |
| 2026-09-17 | 0.2700 | 0.2700 | 0.2500 | 0.2500 | +8.696% | 251 | 2,607 | -92.000% |
| 2026-09-16 | 0.2900 | 0.2900 | 0.2300 | 0.2300 | 0.000% | 112 | 2,683 | -91.304% |
| 2026-09-15 | 0.2500 | 0.2500 | 0.2300 | 0.2300 | -8.000% | 36 | 2,706 | -91.304% |
| 2026-09-14 | 0.3000 | 0.3000 | 0.2100 | 0.2500 | -34.211% | 308 | 2,465 | -92.000% |
| 2026-09-11 | 0.4300 | 0.4700 | 0.3800 | 0.3800 | -9.524% | 11 | 2,459 | -94.737% |
| 2026-09-10 | 0.3100 | 0.4500 | 0.3100 | 0.4200 | -27.586% | 290 | 2,449 | -95.238% |
| 2026-09-09 | 0.6500 | 0.6500 | 0.5700 | 0.5800 | -6.452% | 56 | 2,414 | -96.552% |
| 2026-09-08 | 0.8000 | 0.8000 | 0.6000 | 0.6200 | -18.421% | 163 | 2,407 | -96.774% |
| 2026-09-04 | 0.8500 | 0.9400 | 0.7600 | 0.7600 | +18.750% | 446 | 2,498 | -97.368% |
| 2026-09-03 | 0.5100 | 0.6800 | 0.5100 | 0.6400 | +36.170% | 76 | 2,504 | -96.875% |
| 2026-09-02 | 0.3400 | 0.5500 | 0.3400 | 0.4700 | +46.875% | 147 | 2,438 | -95.745% |
| 2026-09-01 | 0.3700 | 0.3700 | 0.2900 | 0.3200 | -8.571% | 151 | 2,388 | -93.750% |
| 2026-08-31 | 0.5700 | 0.5700 | 0.3500 | 0.3500 | -32.692% | 31 | 2,393 | -94.286% |
| 2026-08-28 | 0.7800 | 0.8100 | 0.5100 | 0.5200 | -42.222% | 19 | 2,389 | -96.154% |
| 2026-08-27 | 0.7000 | 0.9200 | 0.6400 | 0.9000 | +45.161% | 772 | 2,445 | -97.778% |
| 2026-08-26 | 0.5800 | 0.6200 | 0.5400 | 0.6200 | -4.615% | 82 | 2,436 | -96.774% |
| 2026-08-25 | 0.6600 | 0.6600 | 0.5500 | 0.6500 | +20.370% | 108 | 2,372 | -96.923% |
| 2026-08-24 | 0.7400 | 0.7400 | 0.5300 | 0.5400 | -25.000% | 15 | 2,368 | -96.296% |
| 2026-08-21 | 0.8000 | 0.8000 | 0.7200 | 0.7200 | -14.286% | 76 | 2,376 | -97.222% |
| 2026-08-20 | 0.8300 | 0.8500 | 0.8000 | 0.8400 | +1.205% | 14 | 2,364 | -97.619% |
| 2026-08-19 | 0.8000 | 0.8500 | 0.7400 | 0.8300 | -2.353% | 37 | 2,366 | -97.590% |
| 2026-08-18 | 0.9800 | 1.0100 | 0.8500 | 0.8500 | -29.167% | 21 | 2,363 | -97.647% |
| 2026-08-17 | 1.2500 | 1.3100 | 1.1800 | 1.2000 | -3.226% | 39 | 2,363 | -98.333% |
| 2026-08-14 | 1.4000 | 1.4000 | 1.2400 | 1.2400 | -7.463% | 69 | 2,353 | -98.387% |
| 2026-08-13 | 1.4500 | 1.4500 | 1.3400 | 1.3400 | +2.290% | 61 | 2,366 | -98.507% |
| 2026-08-12 | 1.1500 | 1.3600 | 1.1500 | 1.3100 | +39.362% | 59 | 2,360 | -98.473% |
| 2026-08-11 | 1.2500 | 1.2500 | 0.9400 | 0.9400 | -18.966% | 101 | 2,357 | -97.872% |
| 2026-08-10 | 1.2000 | 1.2000 | 1.1200 | 1.1600 | -19.444% | 23 | 2,355 | -98.276% |
| 2026-08-07 | 1.5800 | 1.5800 | 1.4400 | 1.4400 | -1.370% | 77 | 2,332 | -98.611% |
| 2026-08-06 | 1.6400 | 1.8000 | 1.4600 | 1.4600 | -13.609% | 95 | 2,328 | -98.630% |
| 2026-08-05 | 1.4900 | 1.8800 | 1.4900 | 1.6900 | +35.200% | 82 | 2,334 | -98.817% |
| 2026-08-04 | 1.1200 | 1.2700 | 1.0500 | 1.2500 | +38.889% | 59 | 2,304 | -98.400% |
| 2026-08-03 | 0.7100 | 1.0100 | 0.7100 | 0.9000 | +26.761% | 261 | 2,156 | -97.778% |
| 2026-07-31 | 0.7500 | 0.7500 | 0.7100 | 0.7100 | +10.937% | 17 | 2,151 | -97.183% |
| 2026-07-30 | 0.6300 | 0.6900 | 0.6300 | 0.6400 | +12.281% | 97 | 2,125 | -96.875% |
| 2026-07-29 | 0.5800 | 0.7200 | 0.5700 | 0.5700 | -17.391% | 168 | 2,241 | -96.491% |
| 2026-07-28 | 0.6200 | 0.6900 | 0.5700 | 0.6900 | -1.429% | 63 | 2,266 | -97.101% |
| 2026-07-27 | 0.8400 | 0.8400 | 0.7000 | 0.7000 | -36.364% | 95 | 2,316 | -97.143% |
| 2026-07-24 | 1.1500 | 1.2100 | 1.1000 | 1.1000 | -12.000% | 24 | 2,316 | -98.182% |
| 2026-07-23 | 1.3100 | 1.3100 | 1.2500 | 1.2500 | -16.667% | 11 | 2,316 | -98.400% |
| 2026-07-22 | 1.0600 | 1.5500 | 1.0600 | 1.5000 | +35.135% | 71 | 2,315 | -98.667% |
| 2026-07-21 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | +12.121% | 1 | 2,315 | -98.198% |
| 2026-07-20 | 1.3800 | 1.4000 | 0.9900 | 0.9900 | -24.427% | 81 | 2,238 | -97.980% |
| 2026-07-17 | 1.2500 | 1.4500 | 1.2500 | 1.3100 | -15.484% | 164 | 2,183 | -98.473% |
| 2026-07-16 | 1.6500 | 1.6500 | 1.5400 | 1.5500 | -14.835% | 38 | 2,157 | -98.710% |
| 2026-07-15 | 1.7000 | 1.8200 | 1.6300 | 1.8200 | -3.191% | 88 | 2,136 | -98.901% |
| 2026-07-14 | 1.6600 | 1.9000 | 1.6600 | 1.8800 | +19.745% | 153 | 2,134 | -98.936% |
| 2026-07-13 | 1.8100 | 1.8100 | 1.5700 | 1.5700 | -21.106% | 30 | 2,157 | -98.726% |
| 2026-07-10 | 1.9200 | 1.9900 | 1.8500 | 1.9900 | +24.375% | 35 | 2,142 | -98.995% |
| 2026-07-09 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -5.882% | 20 | 2,143 | -98.750% |
| 2026-07-08 | 1.2900 | 1.7500 | 1.2500 | 1.7000 | +38.211% | 71 | 2,138 | -98.824% |
| 2026-07-07 | 1.0000 | 1.2300 | 1.0000 | 1.2300 | +2.500% | 62 | 2,076 | -98.374% |
| 2026-07-06 | 1.1000 | 1.2000 | 1.1000 | 1.2000 | +7.143% | 2 | 2,074 | -98.333% |
| 2026-07-02 | 1.3500 | 1.3500 | 1.1200 | 1.1200 | -23.288% | 13 | 2,074 | -98.214% |
| 2026-07-01 | 1.3300 | 1.4600 | 1.3100 | 1.4600 | -2.667% | 40 | 2,079 | -98.630% |
| 2026-06-30 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +10.294% | 1 | 2,078 | -98.667% |
| 2026-06-29 | 1.3800 | 1.3800 | 1.3600 | 1.3600 | -2.857% | 7 | 2,078 | -98.529% |
| 2026-06-26 | 1.4600 | 1.4900 | 1.4000 | 1.4000 | -10.828% | 10 | 2,074 | -98.571% |
| 2026-06-25 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | -8.721% | 4 | 2,071 | -98.726% |
| 2026-06-24 | 1.9000 | 1.9400 | 1.7200 | 1.7200 | -13.131% | 19 | 2,078 | -98.837% |
| 2026-06-23 | 2.0600 | 2.0600 | 1.9800 | 1.9800 | -23.846% | 9 | 2,082 | -98.990% |
| 2026-06-22 | 3.2800 | 3.2800 | 2.6000 | 2.6000 | -12.162% | 15 | 2,071 | -99.231% |
| 2026-06-18 | 2.9500 | 2.9600 | 2.9500 | 2.9600 | +18.400% | 2 | 2,070 | -99.324% |
| 2026-06-17 | 2.9000 | 2.9200 | 2.5000 | 2.5000 | -14.089% | 151 | 2,090 | -99.200% |
| 2026-06-16 | 3.0400 | 3.1500 | 2.9100 | 2.9100 | -13.134% | 4 | 2,089 | -99.313% |
| 2026-06-15 | 3.3500 | 3.4500 | 3.3500 | 3.3500 | +14.334% | 8 | 2,093 | -99.403% |
| 2026-06-12 | 2.9500 | 2.9500 | 2.9300 | 2.9300 | +8.922% | 2 | 2,091 | -99.317% |
| 2026-06-11 | 2.6800 | 2.6900 | 2.6500 | 2.6900 | -3.929% | 52 | 2,041 | -99.257% |
| 2026-06-10 | 3.2800 | 3.2800 | 2.8000 | 2.8000 | -11.111% | 11 | 2,035 | -99.286% |
| 2026-06-09 | 3.1400 | 3.1500 | 2.8000 | 3.1500 | -16.000% | 8 | 2,035 | -99.365% |
| 2026-06-08 | 3.7500 | 3.8000 | 3.5300 | 3.7500 | +3.306% | 24 | 2,035 | -99.467% |
| 2026-06-05 | 4.5000 | 4.5000 | 3.5500 | 3.6300 | -35.752% | 80 | 2,082 | -99.449% |
| 2026-06-04 | 5.0000 | 5.6500 | 4.4000 | 5.6500 | +14.141% | 112 | 2,080 | -99.646% |
| 2026-06-03 | 5.2500 | 5.2500 | 4.9100 | 4.9500 | -20.161% | 99 | 2,077 | -99.596% |
| 2026-06-02 | 6.5400 | 8.2200 | 6.2000 | 6.2000 | +0.813% | 183 | 2,057 | -99.677% |
| 2026-06-01 | 5.6000 | 6.5000 | 5.6000 | 6.1500 | +24.242% | 163 | 2,006 | -99.675% |
| 2026-05-29 | 4.8400 | 5.0000 | 4.4400 | 4.9500 | +15.116% | 179 | 2,020 | -99.596% |
| 2026-05-28 | 4.0300 | 4.3000 | 3.8000 | 4.3000 | +14.058% | 145 | 2,042 | -99.535% |
| 2026-05-27 | 4.0300 | 4.0300 | 3.5400 | 3.7700 | -10.238% | 193 | 2,047 | -99.469% |
| 2026-05-26 | 4.3700 | 4.3700 | 4.0900 | 4.2000 | -4.977% | 86 | 2,069 | -99.524% |
| 2026-05-22 | 4.4700 | 4.7400 | 4.4000 | 4.4200 | -20.072% | 87 | 2,145 | -99.548% |
| 2026-05-21 | 5.6500 | 5.6500 | 5.0500 | 5.5300 | -10.806% | 185 | 2,150 | -99.638% |
| 2026-05-20 | 6.0500 | 6.7300 | 5.8400 | 6.2000 | -1.743% | 313 | 2,065 | -99.677% |
| 2026-05-19 | 6.6500 | 6.6500 | 5.6500 | 6.3100 | +7.863% | 36 | 2,058 | -99.683% |
| 2026-05-18 | 7.9700 | 7.9700 | 5.8500 | 5.8500 | -25.949% | 201 | 2,127 | -99.658% |
| 2026-05-15 | 7.6000 | 8.8500 | 7.3500 | 7.9000 | -20.040% | 1,370 | 1,562 | -99.747% |
| 2026-05-14 | 7.9500 | 10.2500 | 7.9500 | 9.8800 | +35.342% | 229 | 1,436 | -99.798% |
| 2026-05-13 | 6.7500 | 7.4000 | 6.1000 | 7.3000 | +26.298% | 1,619 | 2,408 | -99.726% |
| 2026-05-12 | 6.4000 | 6.4000 | 5.2100 | 5.7800 | +4.144% | 338 | 2,247 | -99.654% |
| 2026-05-11 | 5.5500 | 6.2000 | 5.4300 | 5.5500 | +12.121% | 1,188 | 2,861 | -99.640% |
| 2026-05-08 | 5.3400 | 5.3400 | 4.9000 | 4.9500 | +8.791% | 30 | 2,855 | -99.596% |
| 2026-05-07 | 3.9000 | 4.8500 | 3.8900 | 4.5500 | +21.011% | 14 | 2,851 | -99.560% |
| 2026-05-06 | 3.3900 | 3.7600 | 3.3300 | 3.7600 | +61.373% | 86 | 2,851 | -99.468% |
| 2026-05-05 | 2.5000 | 2.5000 | 2.3300 | 2.3300 | -4.898% | 946 | 1,956 | -99.142% |
| 2026-05-04 | 2.5800 | 2.6100 | 2.2700 | 2.4500 | -8.922% | 186 | 1,851 | -99.184% |
| 2026-05-01 | 2.7800 | 2.8000 | 2.6500 | 2.6900 | -9.122% | 83 | 1,849 | -99.257% |
| 2026-04-30 | 3.0500 | 3.0500 | 2.8600 | 2.9600 | -29.524% | 435 | 1,530 | -99.324% |
| 2026-04-29 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -4.545% | 200 | 1,530 | -99.524% |
| 2026-04-28 | 4.2900 | 4.5000 | 4.0200 | 4.4000 | -8.333% | 1,356 | 1,331 | -99.545% |
| 2026-04-27 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | +16.788% | 1 | 239 | -99.583% |
| 2026-04-24 | 2.8300 | 4.1100 | 2.8300 | 4.1100 | +72.689% | 2 | 238 | -99.513% |
| 2026-04-23 | 2.3900 | 2.4400 | 2.3600 | 2.3800 | -7.031% | 40 | 237 | -99.160% |
| 2026-04-22 | 2.5000 | 2.5600 | 2.5000 | 2.5600 | +0.392% | 9 | 238 | -99.219% |
| 2026-04-21 | 2.6700 | 2.6700 | 2.5500 | 2.5500 | +6.695% | 62 | 230 | -99.216% |
| 2026-04-20 | 2.3900 | 2.3900 | 2.3900 | 2.3900 | -8.077% | 1 | 230 | -99.163% |
| 2026-04-17 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | +4.000% | 3 | 231 | -99.231% |
| 2026-04-16 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | +5.042% | 1 | 228 | -99.200% |
| 2026-04-15 | 2.3700 | 2.6400 | 2.3700 | 2.3800 | +31.492% | 12 | 228 | -99.160% |
| 2026-04-10 | 1.6200 | 1.9800 | 1.5600 | 1.8100 | +42.520% | 5 | 226 | -98.895% |
| 2026-04-09 | 1.1800 | 1.2700 | 1.1800 | 1.2700 | +14.414% | 3 | 224 | -98.425% |
| 2026-04-08 | 1.2100 | 1.2100 | 1.1100 | 1.1100 | +2.778% | 3 | 225 | -98.198% |
| 2026-04-07 | 0.9800 | 1.0800 | 0.9800 | 1.0800 | +1.887% | 8 | 225 | -98.148% |
| 2026-04-06 | 1.0300 | 1.0600 | 1.0300 | 1.0600 | +0.952% | 10 | 224 | -98.113% |
| 2026-03-27 | 1.1400 | 1.1400 | 1.0500 | 1.0500 | -15.323% | 2 | 215 | -98.095% |
| 2026-03-26 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | -16.216% | 1 | 215 | -98.387% |
| 2026-03-23 | 1.4600 | 1.5100 | 1.4600 | 1.4800 | +5.714% | 11 | 214 | -98.649% |
| 2026-03-20 | 1.6000 | 1.6000 | 1.3900 | 1.4000 | -19.075% | 21 | 218 | -98.571% |
| 2026-03-19 | 1.6800 | 1.7300 | 1.6800 | 1.7300 | -11.735% | 4 | 227 | -98.844% |
| 2026-03-18 | 1.9600 | 1.9600 | 1.9600 | 1.9600 | -11.312% | 1 | 228 | -98.980% |
| 2026-03-17 | 2.2100 | 2.2100 | 2.2100 | 2.2100 | -19.928% | 1 | 228 | -99.095% |
| 2026-03-16 | 2.3100 | 2.7600 | 2.3100 | 2.7600 | +9.960% | 6 | 227 | -99.275% |
| 2026-03-09 | 2.3700 | 2.5300 | 2.3700 | 2.5100 | -4.198% | 36 | 227 | -99.203% |
| 2026-03-06 | 2.7200 | 2.7200 | 2.6000 | 2.6200 | -13.245% | 148 | 250 | -99.237% |
| 2026-03-04 | 2.9100 | 3.0200 | 2.8400 | 3.0200 | +7.092% | 3 | 227 | -99.338% |
| 2026-03-03 | 2.7900 | 2.8200 | 2.5800 | 2.8200 | -9.032% | 9 | 225 | -99.291% |
| 2026-03-02 | 3.1200 | 3.1500 | 3.0300 | 3.1000 | +6.529% | 18 | 223 | -99.355% |
| 2026-02-27 | 3.1600 | 3.1600 | 2.9100 | 2.9100 | -19.613% | 37 | 224 | -99.313% |
| 2026-02-26 | 4.0000 | 4.0000 | 3.5900 | 3.6200 | -32.963% | 90 | 202 | -99.448% |
| 2026-02-25 | 5.3000 | 5.4300 | 5.3000 | 5.4000 | +8.652% | 13 | 141 | -99.630% |
| 2026-02-23 | 5.4000 | 5.4000 | 4.9700 | 4.9700 | +3.542% | 20 | 141 | -99.598% |
| 2026-02-18 | 4.7800 | 4.9600 | 4.6800 | 4.8000 | +10.345% | 22 | 140 | -99.583% |
| 2026-02-17 | 3.9800 | 4.5800 | 3.9800 | 4.3500 | +3.081% | 19 | 123 | -99.540% |
| 2026-02-13 | 4.2400 | 4.3300 | 4.2000 | 4.2200 | -12.083% | 20 | 110 | -99.526% |
| 2026-02-12 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | -10.112% | 3 | 110 | -99.583% |
| 2026-02-11 | 5.2800 | 5.4500 | 5.2800 | 5.3400 | +8.316% | 3 | 107 | -99.625% |
| 2026-02-10 | 5.3000 | 5.3000 | 4.9300 | 4.9300 | -9.375% | 8 | 105 | -99.594% |
| 2026-02-09 | 5.4900 | 5.8300 | 5.4400 | 5.4400 | +19.560% | 15 | 103 | -99.632% |
| 2026-02-06 | 4.5500 | 4.5500 | 4.5000 | 4.5500 | +24.658% | 17 | 92 | -99.560% |
| 2026-02-05 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | -14.118% | 1 | 77 | -99.452% |
| 2026-02-03 | 4.5000 | 4.5000 | 4.0500 | 4.2500 | -24.912% | 108 | 76 | -99.529% |
| 2026-01-30 | 5.8900 | 5.8900 | 5.6600 | 5.6600 | +3.853% | 2 | 31 | -99.647% |
| 2026-01-29 | 5.4800 | 5.4800 | 5.4500 | 5.4500 | -3.369% | 7 | 30 | -99.633% |
| 2026-01-28 | 5.6400 | 5.6400 | 5.6400 | 5.6400 | +5.618% | 10 | 27 | -99.645% |
| 2026-01-27 | 5.3400 | 5.3400 | 5.3400 | 5.3400 | +8.316% | 2 | 28 | -99.625% |
| 2026-01-26 | 5.0000 | 5.0000 | 4.9300 | 4.9300 | +7.174% | 12 | 26 | -99.594% |
| 2026-01-21 | 4.3500 | 4.7100 | 4.3500 | 4.6000 | -16.364% | 3 | 14 | -99.565% |
| 2026-01-15 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +11.111% | 2 | 13 | -99.636% |
| 2026-01-12 | 4.7500 | 4.9500 | 4.7500 | 4.9500 | 0.000% | 11 | 11 | -99.596% |