NVDA261120C00310000
NVDA Nov 20 2026 310.00 Call
optionOPRA
EODOct 23, 2026
0.03USD0.000%(0.00)43Vol4,542OI
NVDA261120C00310000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | 0.000% | 43 | 4,535 | 0.000% |
| 2026-10-22 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | -25.000% | 26 | 4,550 | 0.000% |
| 2026-10-21 | 0.0600 | 0.0600 | 0.0400 | 0.0400 | 0.000% | 35 | 4,532 | -25.000% |
| 2026-10-20 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 0.000% | 24 | 4,551 | -25.000% |
| 2026-10-19 | 0.0600 | 0.0600 | 0.0400 | 0.0400 | -33.333% | 26 | 4,531 | -25.000% |
| 2026-10-16 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 0.000% | 40 | 4,551 | -50.000% |
| 2026-10-15 | 0.0500 | 0.0700 | 0.0500 | 0.0600 | -14.286% | 44 | 4,562 | -50.000% |
| 2026-10-14 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | -12.500% | 60 | 4,602 | -57.143% |
| 2026-10-13 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 0.000% | 1,043 | 3,837 | -62.500% |
| 2026-10-12 | 0.1000 | 0.1000 | 0.0800 | 0.0800 | -33.333% | 9 | 3,840 | -62.500% |
| 2026-10-09 | 0.1200 | 0.1200 | 0.1000 | 0.1200 | -7.692% | 359 | 3,831 | -75.000% |
| 2026-10-08 | 0.2000 | 0.2200 | 0.1200 | 0.1300 | -40.909% | 337 | 3,561 | -76.923% |
| 2026-10-07 | 0.2000 | 0.2300 | 0.2000 | 0.2200 | -4.348% | 16 | 3,558 | -86.364% |
| 2026-10-06 | 0.2500 | 0.3100 | 0.2300 | 0.2300 | 0.000% | 530 | 3,662 | -86.957% |
| 2026-10-05 | 0.2500 | 0.2500 | 0.2200 | 0.2300 | 0.000% | 359 | 3,509 | -86.957% |
| 2026-10-02 | 0.3300 | 0.3300 | 0.2300 | 0.2300 | +9.524% | 55 | 3,489 | -86.957% |
| 2026-10-01 | 0.2500 | 0.2600 | 0.2100 | 0.2100 | -12.500% | 56 | 3,488 | -85.714% |
| 2026-09-30 | 0.2500 | 0.2600 | 0.2300 | 0.2400 | -7.692% | 94 | 3,466 | -87.500% |
| 2026-09-29 | 0.3000 | 0.3000 | 0.2600 | 0.2600 | -10.345% | 9 | 3,474 | -88.462% |
| 2026-09-28 | 0.3800 | 0.4000 | 0.2900 | 0.2900 | +20.833% | 34 | 3,461 | -89.655% |
| 2026-09-25 | 0.3000 | 0.3000 | 0.2400 | 0.2400 | -14.286% | 8 | 3,464 | -87.500% |
| 2026-09-24 | 0.2400 | 0.2800 | 0.2400 | 0.2800 | -3.448% | 13 | 3,470 | -89.286% |
| 2026-09-23 | 0.3400 | 0.3400 | 0.2900 | 0.2900 | -35.556% | 138 | 3,477 | -89.655% |
| 2026-09-22 | 0.3700 | 0.4500 | 0.3700 | 0.4500 | +18.421% | 42 | 3,486 | -93.333% |
| 2026-09-21 | 0.3600 | 0.4200 | 0.3600 | 0.3800 | +22.581% | 267 | 3,572 | -92.105% |
| 2026-09-18 | 0.3300 | 0.3300 | 0.3000 | 0.3100 | -6.061% | 104 | 3,637 | -90.323% |
| 2026-09-17 | 0.3400 | 0.3600 | 0.3200 | 0.3300 | +6.452% | 63 | 3,637 | -90.909% |
| 2026-09-16 | 0.3100 | 0.3700 | 0.3100 | 0.3100 | 0.000% | 202 | 3,707 | -90.323% |
| 2026-09-15 | 0.3400 | 0.3500 | 0.3100 | 0.3100 | -3.125% | 122 | 3,754 | -90.323% |
| 2026-09-14 | 0.3500 | 0.3500 | 0.2900 | 0.3200 | -34.694% | 67 | 3,806 | -90.625% |
| 2026-09-11 | 0.5700 | 0.6000 | 0.4900 | 0.4900 | -18.333% | 71 | 3,822 | -93.878% |
| 2026-09-10 | 0.6300 | 0.6300 | 0.5900 | 0.6000 | -25.000% | 9 | 3,823 | -95.000% |
| 2026-09-09 | 0.8700 | 0.8700 | 0.8000 | 0.8000 | -8.046% | 158 | 3,781 | -96.250% |
| 2026-09-08 | 1.2400 | 1.2600 | 0.8400 | 0.8700 | -23.009% | 912 | 3,789 | -96.552% |
| 2026-09-04 | 1.0900 | 1.3000 | 1.0400 | 1.1300 | +17.708% | 562 | 3,768 | -97.345% |
| 2026-09-03 | 0.7800 | 1.0500 | 0.7700 | 0.9600 | +39.130% | 145 | 3,714 | -96.875% |
| 2026-09-02 | 0.5500 | 0.8500 | 0.5500 | 0.6900 | +50.000% | 213 | 3,697 | -95.652% |
| 2026-09-01 | 0.4800 | 0.5200 | 0.4400 | 0.4600 | -14.815% | 51 | 3,693 | -93.478% |
| 2026-08-31 | 0.6300 | 0.6400 | 0.4800 | 0.5400 | -26.027% | 91 | 3,723 | -94.444% |
| 2026-08-28 | 1.1600 | 1.1600 | 0.7000 | 0.7300 | -39.669% | 77 | 3,707 | -95.890% |
| 2026-08-27 | 1.0200 | 1.2500 | 0.8700 | 1.2100 | +68.056% | 1,618 | 2,895 | -97.521% |
| 2026-08-26 | 0.8200 | 0.8200 | 0.7100 | 0.7200 | -11.111% | 257 | 2,737 | -95.833% |
| 2026-08-25 | 0.8000 | 0.8100 | 0.7300 | 0.8100 | +6.579% | 220 | 2,805 | -96.296% |
| 2026-08-24 | 0.7300 | 0.7800 | 0.6900 | 0.7600 | -20.000% | 481 | 2,632 | -96.053% |
| 2026-08-21 | 1.0000 | 1.0200 | 0.9300 | 0.9500 | -13.636% | 911 | 1,926 | -96.842% |
| 2026-08-20 | 1.0800 | 1.1000 | 1.0800 | 1.1000 | -2.655% | 2 | 1,925 | -97.273% |
| 2026-08-19 | 1.2000 | 1.2000 | 1.0500 | 1.1300 | -2.586% | 8 | 1,922 | -97.345% |
| 2026-08-18 | 1.3200 | 1.3200 | 1.1600 | 1.1600 | -27.500% | 70 | 1,892 | -97.414% |
| 2026-08-17 | 1.7800 | 1.7800 | 1.6000 | 1.6000 | -4.192% | 67 | 1,882 | -98.125% |
| 2026-08-14 | 1.8300 | 1.8300 | 1.6400 | 1.6700 | -5.114% | 242 | 1,729 | -98.204% |
| 2026-08-13 | 1.8500 | 1.8700 | 1.7100 | 1.7600 | +10.692% | 121 | 1,740 | -98.295% |
| 2026-08-12 | 1.5800 | 1.7500 | 1.5800 | 1.5900 | +23.256% | 115 | 1,731 | -98.113% |
| 2026-08-11 | 1.5000 | 1.5000 | 1.2900 | 1.2900 | -14.570% | 40 | 1,749 | -97.674% |
| 2026-08-10 | 1.8000 | 1.8000 | 1.4200 | 1.5100 | -18.378% | 46 | 1,742 | -98.013% |
| 2026-08-07 | 1.9300 | 2.0100 | 1.7200 | 1.8500 | 0.000% | 235 | 1,730 | -98.378% |
| 2026-08-06 | 2.0800 | 2.0800 | 1.7600 | 1.8500 | -12.736% | 86 | 1,733 | -98.378% |
| 2026-08-05 | 2.3700 | 2.3700 | 2.0600 | 2.1200 | +33.333% | 126 | 1,705 | -98.585% |
| 2026-08-04 | 1.2800 | 1.5900 | 1.2800 | 1.5900 | +30.328% | 152 | 1,660 | -98.113% |
| 2026-08-03 | 0.8200 | 1.2200 | 0.8200 | 1.2200 | +45.238% | 33 | 1,657 | -97.541% |
| 2026-07-31 | 0.9200 | 0.9200 | 0.8400 | 0.8400 | +12.000% | 71 | 1,702 | -96.429% |
| 2026-07-30 | 0.8700 | 0.8800 | 0.7500 | 0.7500 | +5.634% | 158 | 1,656 | -96.000% |
| 2026-07-29 | 0.7500 | 0.7500 | 0.7100 | 0.7100 | -25.263% | 10 | 1,656 | -95.775% |
| 2026-07-28 | 0.8600 | 0.9500 | 0.8600 | 0.9500 | +11.765% | 4 | 1,653 | -96.842% |
| 2026-07-27 | 1.0800 | 1.0800 | 0.8300 | 0.8500 | -42.568% | 267 | 1,571 | -96.471% |
| 2026-07-24 | 1.5000 | 1.5000 | 1.4000 | 1.4800 | -2.632% | 92 | 1,561 | -97.973% |
| 2026-07-23 | 1.7000 | 1.7000 | 1.5200 | 1.5200 | -20.833% | 26 | 1,542 | -98.026% |
| 2026-07-22 | 1.4000 | 1.9200 | 1.3900 | 1.9200 | +42.222% | 200 | 1,468 | -98.438% |
| 2026-07-21 | 1.4100 | 1.4100 | 1.3500 | 1.3500 | +0.746% | 65 | 1,462 | -97.778% |
| 2026-07-20 | 1.6100 | 1.6100 | 1.3400 | 1.3400 | -17.284% | 6 | 1,459 | -97.761% |
| 2026-07-17 | 1.8100 | 1.8200 | 1.6200 | 1.6200 | -15.625% | 63 | 1,475 | -98.148% |
| 2026-07-16 | 2.0100 | 2.0900 | 1.9200 | 1.9200 | -13.122% | 15 | 1,481 | -98.438% |
| 2026-07-15 | 2.3200 | 2.3200 | 2.0600 | 2.2100 | -6.356% | 35 | 1,484 | -98.643% |
| 2026-07-14 | 2.1400 | 2.4000 | 2.1200 | 2.3600 | +23.560% | 232 | 1,486 | -98.729% |
| 2026-07-13 | 2.1300 | 2.1300 | 1.8900 | 1.9100 | -11.982% | 43 | 1,482 | -98.429% |
| 2026-07-10 | 2.2000 | 2.2100 | 2.1600 | 2.1700 | +7.960% | 30 | 1,477 | -98.618% |
| 2026-07-09 | 1.9400 | 2.0200 | 1.9000 | 2.0100 | -1.951% | 8 | 1,475 | -98.507% |
| 2026-07-08 | 1.4800 | 2.1000 | 1.4600 | 2.0500 | +35.762% | 97 | 1,428 | -98.537% |
| 2026-07-07 | 1.2500 | 1.5500 | 1.0900 | 1.5100 | +12.687% | 146 | 1,377 | -98.013% |
| 2026-07-06 | 1.4700 | 1.4700 | 1.3400 | 1.3400 | -6.294% | 3 | 1,378 | -97.761% |
| 2026-07-02 | 1.3600 | 1.4300 | 1.3500 | 1.4300 | -10.625% | 44 | 1,339 | -97.902% |
| 2026-07-01 | 1.4900 | 1.6000 | 1.4900 | 1.6000 | -16.230% | 3 | 1,338 | -98.125% |
| 2026-06-30 | 1.8500 | 1.9100 | 1.8100 | 1.9100 | +16.463% | 49 | 1,330 | -98.429% |
| 2026-06-29 | 1.7800 | 1.7800 | 1.6400 | 1.6400 | -7.865% | 6 | 1,326 | -98.171% |
| 2026-06-26 | 1.7300 | 1.7800 | 1.7300 | 1.7800 | -11.000% | 2 | 1,326 | -98.315% |
| 2026-06-25 | 2.0200 | 2.0200 | 2.0000 | 2.0000 | -0.990% | 12 | 1,328 | -98.500% |
| 2026-06-24 | 2.2400 | 2.2400 | 2.0200 | 2.0200 | -10.619% | 94 | 1,352 | -98.515% |
| 2026-06-23 | 2.6600 | 2.6600 | 2.2600 | 2.2600 | -28.254% | 19 | 1,354 | -98.673% |
| 2026-06-22 | 3.7300 | 3.7300 | 3.1000 | 3.1500 | -13.699% | 14 | 1,353 | -99.048% |
| 2026-06-18 | 3.4700 | 3.6500 | 3.3100 | 3.6500 | +5.491% | 16 | 1,343 | -99.178% |
| 2026-06-17 | 3.4600 | 3.4600 | 3.4600 | 3.4600 | -13.500% | 23 | 1,366 | -99.133% |
| 2026-06-15 | 3.7000 | 4.1000 | 3.7000 | 4.0000 | +14.613% | 27 | 1,356 | -99.250% |
| 2026-06-12 | 3.6000 | 3.6000 | 3.4900 | 3.4900 | -2.241% | 24 | 1,333 | -99.140% |
| 2026-06-11 | 3.5700 | 3.5700 | 3.5700 | 3.5700 | +8.182% | 2 | 1,333 | -99.160% |
| 2026-06-10 | 3.4200 | 3.4200 | 3.2400 | 3.3000 | -14.286% | 3 | 1,334 | -99.091% |
| 2026-06-09 | 3.9300 | 3.9300 | 3.3000 | 3.8500 | -10.465% | 19 | 1,324 | -99.221% |
| 2026-06-08 | 4.1500 | 4.4500 | 4.1500 | 4.3000 | +1.415% | 64 | 1,323 | -99.302% |
| 2026-06-05 | 5.2000 | 5.2000 | 4.1500 | 4.2400 | -25.483% | 53 | 1,305 | -99.292% |
| 2026-06-04 | 5.5500 | 5.7200 | 5.5500 | 5.6900 | -3.396% | 120 | 1,304 | -99.473% |
| 2026-06-03 | 6.8200 | 6.8200 | 5.7400 | 5.8900 | -16.925% | 91 | 1,312 | -99.491% |
| 2026-06-02 | 9.2000 | 9.2000 | 7.0900 | 7.0900 | -5.087% | 106 | 1,295 | -99.577% |
| 2026-06-01 | 6.5600 | 7.5500 | 6.5600 | 7.4700 | +33.393% | 197 | 1,278 | -99.598% |
| 2026-05-29 | 4.8500 | 5.9000 | 4.8500 | 5.6000 | +9.804% | 347 | 1,178 | -99.464% |
| 2026-05-28 | 4.5800 | 5.1700 | 4.5000 | 5.1000 | +7.595% | 60 | 1,167 | -99.412% |
| 2026-05-27 | 4.5000 | 4.7500 | 4.2100 | 4.7400 | -4.628% | 189 | 1,169 | -99.367% |
| 2026-05-26 | 5.4100 | 5.6300 | 4.8900 | 4.9700 | -5.333% | 176 | 1,177 | -99.396% |
| 2026-05-22 | 5.7500 | 5.7500 | 5.2000 | 5.2500 | -12.500% | 48 | 1,171 | -99.429% |
| 2026-05-21 | 6.6500 | 7.1400 | 5.9700 | 6.0000 | -16.667% | 204 | 1,185 | -99.500% |
| 2026-05-20 | 7.4000 | 7.9600 | 7.2000 | 7.2000 | -5.636% | 207 | 1,147 | -99.583% |
| 2026-05-19 | 7.5000 | 7.6300 | 6.6500 | 7.6300 | +2.416% | 32 | 1,152 | -99.607% |
| 2026-05-18 | 9.7000 | 9.7000 | 7.1000 | 7.4500 | -23.037% | 335 | 996 | -99.597% |
| 2026-05-15 | 9.0000 | 10.0500 | 8.6500 | 9.6800 | -14.638% | 953 | 506 | -99.690% |
| 2026-05-14 | 9.6000 | 11.8500 | 9.6000 | 11.3400 | +37.455% | 246 | 400 | -99.735% |
| 2026-05-13 | 7.9500 | 8.8000 | 7.8000 | 8.2500 | +29.513% | 199 | 312 | -99.636% |
| 2026-05-12 | 6.2700 | 6.3700 | 6.2700 | 6.3700 | -2.896% | 8 | 305 | -99.529% |
| 2026-05-11 | 5.7500 | 7.0600 | 5.7500 | 6.5600 | +12.521% | 7 | 303 | -99.543% |
| 2026-05-08 | 6.1000 | 6.1000 | 5.7500 | 5.8300 | +6.000% | 7 | 297 | -99.485% |
| 2026-05-07 | 5.8000 | 5.8000 | 5.5000 | 5.5000 | +94.346% | 12 | 291 | -99.455% |
| 2026-05-05 | 2.8300 | 2.8300 | 2.8300 | 2.8300 | -3.413% | 1 | 291 | -98.940% |
| 2026-05-04 | 3.0400 | 3.0400 | 2.8800 | 2.9300 | -12.275% | 9 | 288 | -98.976% |
| 2026-05-01 | 3.2700 | 3.3500 | 3.2700 | 3.3400 | -12.105% | 40 | 288 | -99.102% |
| 2026-04-30 | 3.7500 | 3.8000 | 3.4500 | 3.8000 | -27.619% | 12 | 282 | -99.211% |
| 2026-04-29 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | +1.942% | 8 | 282 | -99.429% |
| 2026-04-28 | 5.0500 | 5.4500 | 4.8000 | 5.1500 | -13.445% | 18 | 274 | -99.417% |
| 2026-04-27 | 4.6400 | 6.1000 | 4.6400 | 5.9500 | +32.222% | 46 | 271 | -99.496% |
| 2026-04-24 | 4.4400 | 5.2000 | 4.4400 | 4.5000 | +44.695% | 57 | 247 | -99.333% |
| 2026-04-23 | 3.1500 | 3.1600 | 3.1100 | 3.1100 | -3.715% | 40 | 202 | -99.035% |
| 2026-04-22 | 2.9900 | 3.2300 | 2.9900 | 3.2300 | +4.194% | 68 | 200 | -99.071% |
| 2026-04-21 | 3.2100 | 3.2900 | 3.1000 | 3.1000 | +1.974% | 28 | 214 | -99.032% |
| 2026-04-20 | 3.0400 | 3.0400 | 3.0400 | 3.0400 | -6.462% | 1 | 214 | -99.013% |
| 2026-04-17 | 3.2300 | 3.2500 | 3.2000 | 3.2500 | +3.175% | 24 | 213 | -99.077% |
| 2026-04-16 | 2.9100 | 3.1500 | 2.8500 | 3.1500 | +3.279% | 4 | 193 | -99.048% |
| 2026-04-15 | 3.0000 | 3.0500 | 2.8900 | 3.0500 | +16.412% | 5 | 192 | -99.016% |
| 2026-04-14 | 2.1900 | 2.6200 | 2.1900 | 2.6200 | +14.410% | 19 | 192 | -98.855% |
| 2026-04-13 | 2.2900 | 2.2900 | 2.2900 | 2.2900 | +7.009% | 22 | 181 | -98.690% |
| 2026-04-10 | 1.9200 | 2.1400 | 1.9200 | 2.1400 | +49.650% | 107 | 181 | -98.598% |
| 2026-04-09 | 1.3500 | 1.4300 | 1.3500 | 1.4300 | +5.926% | 2 | 168 | -97.902% |
| 2026-04-06 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | -3.571% | 1 | 167 | -97.778% |
| 2026-04-01 | 1.4300 | 1.4300 | 1.3900 | 1.4000 | +6.061% | 17 | 166 | -97.857% |
| 2026-03-31 | 1.1900 | 1.3200 | 1.1900 | 1.3200 | +11.864% | 3 | 159 | -97.727% |
| 2026-03-30 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | -9.231% | 3 | 158 | -97.458% |
| 2026-03-27 | 1.3200 | 1.3200 | 1.3000 | 1.3000 | -12.752% | 4 | 161 | -97.692% |
| 2026-03-26 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | -6.289% | 1 | 159 | -97.987% |
| 2026-03-24 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | -4.790% | 1 | 160 | -98.113% |
| 2026-03-23 | 1.7800 | 1.7800 | 1.6700 | 1.6700 | -4.023% | 11 | 161 | -98.204% |
| 2026-03-20 | 1.7500 | 1.7500 | 1.7400 | 1.7400 | -15.122% | 2 | 169 | -98.276% |
| 2026-03-19 | 1.9900 | 2.0500 | 1.9900 | 2.0500 | -21.756% | 4 | 170 | -98.537% |
| 2026-03-17 | 2.6200 | 2.6200 | 2.6200 | 2.6200 | -3.321% | 1 | 173 | -98.855% |
| 2026-03-16 | 2.8500 | 2.8500 | 2.7100 | 2.7100 | -12.581% | 15 | 172 | -98.893% |
| 2026-03-10 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | +5.085% | 1 | 171 | -99.032% |
| 2026-03-09 | 2.8800 | 2.9500 | 2.8100 | 2.9500 | -0.338% | 22 | 170 | -98.983% |
| 2026-03-06 | 3.1000 | 3.1000 | 2.9600 | 2.9600 | -10.030% | 11 | 153 | -98.986% |
| 2026-03-04 | 3.3800 | 3.4800 | 3.2900 | 3.2900 | +1.231% | 30 | 164 | -99.088% |
| 2026-03-03 | 3.3000 | 3.3100 | 3.0500 | 3.2500 | -10.959% | 123 | 134 | -99.077% |
| 2026-03-02 | 3.6100 | 3.7000 | 3.6100 | 3.6500 | +1.389% | 4 | 69 | -99.178% |
| 2026-02-27 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -14.286% | 1 | 65 | -99.167% |
| 2026-02-26 | 4.7500 | 4.7500 | 4.2000 | 4.2000 | -30.807% | 5 | 64 | -99.286% |
| 2026-02-25 | 6.0000 | 6.0700 | 6.0000 | 6.0700 | +2.361% | 34 | 95 | -99.506% |
| 2026-02-24 | 5.9300 | 5.9300 | 5.9300 | 5.9300 | +4.770% | 1 | 95 | -99.494% |
| 2026-02-23 | 5.8500 | 5.8500 | 5.6600 | 5.6600 | +1.616% | 22 | 94 | -99.470% |
| 2026-02-20 | 5.5700 | 5.5700 | 5.5700 | 5.5700 | +1.828% | 1 | 74 | -99.461% |
| 2026-02-19 | 5.4700 | 5.4700 | 5.4700 | 5.4700 | -2.147% | 2 | 73 | -99.452% |
| 2026-02-18 | 5.5300 | 5.5900 | 5.4800 | 5.5900 | +22.857% | 5 | 71 | -99.463% |
| 2026-02-17 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | -5.992% | 10 | 66 | -99.341% |
| 2026-02-13 | 5.0800 | 5.0800 | 4.8000 | 4.8400 | -19.333% | 8 | 70 | -99.380% |
| 2026-02-12 | 6.0500 | 6.0800 | 6.0000 | 6.0000 | -1.639% | 8 | 70 | -99.500% |
| 2026-02-11 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | -3.175% | 2 | 74 | -99.508% |
| 2026-02-09 | 6.2500 | 6.3000 | 6.2500 | 6.3000 | +18.421% | 13 | 72 | -99.524% |
| 2026-02-06 | 5.4000 | 5.4000 | 5.3200 | 5.3200 | +25.768% | 14 | 61 | -99.436% |
| 2026-02-05 | 4.2300 | 4.2300 | 4.2300 | 4.2300 | -2.083% | 1 | 61 | -99.291% |
| 2026-02-04 | 4.7200 | 4.7200 | 4.3200 | 4.3200 | -10.000% | 2 | 61 | -99.306% |
| 2026-02-03 | 4.7500 | 4.8000 | 4.5400 | 4.8000 | -26.154% | 7 | 61 | -99.375% |
| 2026-01-29 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | +7.794% | 46 | 64 | -99.538% |
| 2026-01-27 | 6.0000 | 6.0300 | 6.0000 | 6.0300 | +8.649% | 12 | 19 | -99.502% |
| 2026-01-26 | 5.7000 | 5.7000 | 5.5500 | 5.5500 | -8.264% | 12 | 19 | -99.459% |
| 2026-01-23 | 5.9300 | 6.0500 | 5.9000 | 6.0500 | +30.108% | 16 | 19 | -99.504% |
| 2026-01-20 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | -10.577% | 1 | 3 | -99.355% |
| 2026-01-13 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | -5.455% | 1 | 2 | -99.423% |
| 2026-01-12 | 5.4500 | 5.5000 | 5.4500 | 5.5000 | 0.000% | 2 | 1 | -99.455% |