NVDA261120C00290000
NVDA Nov 20 2026 290.00 Call
optionOPRA
EODOct 23, 2026
0.07USD+16.667%(+0.01)1,089Vol8,214OI
NVDA261120C00290000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.0600 | 0.0700 | 0.0500 | 0.0700 | +16.667% | 1,089 | 7,233 | 0.000% |
| 2026-10-22 | 0.0800 | 0.0900 | 0.0500 | 0.0600 | -40.000% | 134 | 7,136 | +16.667% |
| 2026-10-21 | 0.1100 | 0.1100 | 0.0800 | 0.1000 | +11.111% | 1,081 | 6,113 | -30.000% |
| 2026-10-20 | 0.1000 | 0.1100 | 0.0900 | 0.0900 | -18.182% | 1,041 | 5,336 | -22.222% |
| 2026-10-19 | 0.1400 | 0.1400 | 0.0900 | 0.1100 | -15.385% | 165 | 5,267 | -36.364% |
| 2026-10-16 | 0.1600 | 0.1600 | 0.1100 | 0.1300 | -13.333% | 175 | 5,139 | -46.154% |
| 2026-10-15 | 0.0900 | 0.1700 | 0.0800 | 0.1500 | -16.667% | 77 | 5,182 | -53.333% |
| 2026-10-14 | 0.2300 | 0.2300 | 0.1600 | 0.1800 | -28.000% | 197 | 5,204 | -61.111% |
| 2026-10-13 | 0.2000 | 0.2500 | 0.2000 | 0.2500 | +25.000% | 124 | 5,235 | -72.000% |
| 2026-10-12 | 0.2900 | 0.2900 | 0.2000 | 0.2000 | -37.500% | 509 | 5,247 | -65.000% |
| 2026-10-09 | 0.3700 | 0.3700 | 0.3000 | 0.3200 | -13.514% | 247 | 5,271 | -78.125% |
| 2026-10-08 | 0.5000 | 0.5800 | 0.3400 | 0.3700 | -39.344% | 618 | 5,417 | -81.081% |
| 2026-10-07 | 0.5600 | 0.6300 | 0.5300 | 0.6100 | -4.688% | 112 | 5,401 | -88.525% |
| 2026-10-06 | 0.8200 | 0.9300 | 0.6400 | 0.6400 | -7.246% | 485 | 5,364 | -89.063% |
| 2026-10-05 | 0.6400 | 0.7800 | 0.5700 | 0.6900 | +16.949% | 461 | 5,171 | -89.855% |
| 2026-10-02 | 0.7900 | 0.9600 | 0.5900 | 0.5900 | -1.667% | 224 | 5,178 | -88.136% |
| 2026-10-01 | 0.6500 | 0.6600 | 0.5500 | 0.6000 | -3.226% | 658 | 5,221 | -88.333% |
| 2026-09-30 | 0.6000 | 0.7000 | 0.6000 | 0.6200 | +14.815% | 290 | 5,043 | -88.710% |
| 2026-09-29 | 0.7500 | 0.7600 | 0.5400 | 0.5400 | -20.588% | 213 | 5,103 | -87.037% |
| 2026-09-28 | 0.7500 | 1.0800 | 0.6800 | 0.6800 | +13.333% | 273 | 5,001 | -89.706% |
| 2026-09-25 | 0.6000 | 0.6000 | 0.5700 | 0.6000 | -6.250% | 183 | 4,900 | -88.333% |
| 2026-09-24 | 0.5900 | 0.6500 | 0.5300 | 0.6400 | -5.882% | 89 | 4,911 | -89.063% |
| 2026-09-23 | 0.9400 | 0.9400 | 0.6600 | 0.6800 | -32.000% | 119 | 4,952 | -89.706% |
| 2026-09-22 | 0.9200 | 1.0200 | 0.9000 | 1.0000 | +14.943% | 372 | 4,983 | -93.000% |
| 2026-09-21 | 0.7200 | 0.9800 | 0.7200 | 0.8700 | +24.286% | 266 | 4,957 | -91.954% |
| 2026-09-18 | 0.6400 | 0.7000 | 0.5600 | 0.7000 | +2.941% | 169 | 4,894 | -90.000% |
| 2026-09-17 | 0.7500 | 0.7600 | 0.6700 | 0.6800 | +19.298% | 181 | 4,894 | -89.706% |
| 2026-09-16 | 0.6900 | 0.7100 | 0.5700 | 0.5700 | -6.557% | 124 | 4,940 | -87.719% |
| 2026-09-15 | 0.6700 | 0.6700 | 0.6000 | 0.6100 | -3.175% | 198 | 5,089 | -88.525% |
| 2026-09-14 | 0.6900 | 0.6900 | 0.5700 | 0.6300 | -30.000% | 411 | 5,236 | -88.889% |
| 2026-09-11 | 1.0800 | 1.2100 | 0.9000 | 0.9000 | -20.354% | 254 | 5,243 | -92.222% |
| 2026-09-10 | 1.2600 | 1.2600 | 1.1100 | 1.1300 | -27.564% | 85 | 5,208 | -93.805% |
| 2026-09-09 | 1.6800 | 1.7800 | 1.5600 | 1.5600 | -10.857% | 162 | 5,157 | -95.513% |
| 2026-09-08 | 2.5300 | 2.5600 | 1.7000 | 1.7500 | -22.566% | 234 | 5,106 | -96.000% |
| 2026-09-04 | 2.1600 | 2.7400 | 2.1600 | 2.2600 | +17.708% | 1,918 | 4,313 | -96.903% |
| 2026-09-03 | 1.6500 | 2.0900 | 1.5500 | 1.9200 | +30.612% | 483 | 4,087 | -96.354% |
| 2026-09-02 | 1.0800 | 1.7600 | 1.0600 | 1.4700 | +54.737% | 106 | 4,036 | -95.238% |
| 2026-09-01 | 0.9900 | 1.0600 | 0.9500 | 0.9500 | -20.833% | 128 | 3,946 | -92.632% |
| 2026-08-31 | 1.1800 | 1.2600 | 1.0900 | 1.2000 | -13.043% | 503 | 3,561 | -94.167% |
| 2026-08-28 | 2.1900 | 2.1900 | 1.3400 | 1.3800 | -42.017% | 324 | 3,577 | -94.928% |
| 2026-08-27 | 1.7500 | 2.4500 | 1.7000 | 2.3800 | +85.937% | 788 | 2,926 | -97.059% |
| 2026-08-26 | 1.5600 | 1.5600 | 1.2300 | 1.2800 | -8.571% | 196 | 2,817 | -94.531% |
| 2026-08-25 | 1.2800 | 1.4200 | 1.2400 | 1.4000 | +17.647% | 605 | 2,340 | -95.000% |
| 2026-08-24 | 1.6100 | 1.6100 | 1.1900 | 1.1900 | -29.586% | 27 | 2,337 | -94.118% |
| 2026-08-21 | 1.7700 | 1.8400 | 1.6500 | 1.6900 | -11.979% | 488 | 2,124 | -95.858% |
| 2026-08-20 | 2.0000 | 2.0000 | 1.8200 | 1.9200 | +2.674% | 122 | 2,054 | -96.354% |
| 2026-08-19 | 1.9900 | 2.0500 | 1.8700 | 1.8700 | -11.374% | 366 | 2,017 | -96.257% |
| 2026-08-18 | 2.4000 | 2.4000 | 2.0700 | 2.1100 | -25.965% | 180 | 1,979 | -96.682% |
| 2026-08-17 | 3.0000 | 3.1600 | 2.8000 | 2.8500 | -6.250% | 340 | 1,923 | -97.544% |
| 2026-08-14 | 3.2500 | 3.3000 | 2.8500 | 3.0400 | -3.185% | 107 | 1,927 | -97.697% |
| 2026-08-13 | 3.2000 | 3.3600 | 2.9600 | 3.1400 | +3.630% | 297 | 1,926 | -97.771% |
| 2026-08-12 | 2.5100 | 3.1500 | 2.5100 | 3.0300 | +33.480% | 232 | 1,867 | -97.690% |
| 2026-08-11 | 2.6700 | 2.6700 | 2.2000 | 2.2700 | -6.584% | 200 | 1,862 | -96.916% |
| 2026-08-10 | 3.1000 | 3.1000 | 2.3700 | 2.4300 | -24.063% | 42 | 1,862 | -97.119% |
| 2026-08-07 | 3.3000 | 3.5500 | 3.1000 | 3.2000 | -1.538% | 245 | 1,756 | -97.813% |
| 2026-08-06 | 3.8300 | 3.8300 | 3.0000 | 3.2500 | -7.670% | 165 | 1,735 | -97.846% |
| 2026-08-05 | 3.5100 | 3.9700 | 3.3700 | 3.5200 | +38.039% | 157 | 1,726 | -98.011% |
| 2026-08-04 | 2.2000 | 2.7100 | 2.1900 | 2.5500 | +24.390% | 389 | 1,690 | -97.255% |
| 2026-08-03 | 1.9000 | 2.0500 | 1.8400 | 2.0500 | +33.987% | 24 | 1,673 | -96.585% |
| 2026-07-31 | 1.5100 | 1.5300 | 1.3100 | 1.5300 | +27.500% | 78 | 1,664 | -95.425% |
| 2026-07-30 | 1.2000 | 1.2600 | 1.1900 | 1.2000 | +0.840% | 8 | 1,659 | -94.167% |
| 2026-07-29 | 1.1200 | 1.1900 | 1.0900 | 1.1900 | -11.852% | 95 | 1,659 | -94.118% |
| 2026-07-28 | 1.2300 | 1.4800 | 1.2300 | 1.3500 | +1.504% | 131 | 1,686 | -94.815% |
| 2026-07-27 | 2.1000 | 2.1000 | 1.3300 | 1.3300 | -47.222% | 127 | 1,714 | -94.737% |
| 2026-07-24 | 2.3900 | 2.5300 | 2.3300 | 2.5200 | -0.395% | 119 | 1,720 | -97.222% |
| 2026-07-23 | 2.6900 | 2.7900 | 2.5300 | 2.5300 | -20.189% | 24 | 1,719 | -97.233% |
| 2026-07-22 | 2.4000 | 3.2100 | 2.4000 | 3.1700 | +37.826% | 80 | 1,700 | -97.792% |
| 2026-07-21 | 2.5000 | 2.5000 | 2.1500 | 2.3000 | +1.322% | 163 | 1,698 | -96.957% |
| 2026-07-20 | 2.5200 | 2.6300 | 2.2500 | 2.2700 | -10.277% | 119 | 1,655 | -96.916% |
| 2026-07-17 | 2.4800 | 2.9000 | 2.2900 | 2.5300 | -17.049% | 96 | 1,655 | -97.233% |
| 2026-07-16 | 3.0300 | 3.1200 | 3.0100 | 3.0500 | -11.594% | 109 | 1,648 | -97.705% |
| 2026-07-15 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | -9.211% | 27 | 1,649 | -97.971% |
| 2026-07-14 | 2.9800 | 3.8000 | 2.9800 | 3.8000 | +27.090% | 12 | 1,649 | -98.158% |
| 2026-07-13 | 3.5500 | 3.5500 | 2.9500 | 2.9900 | -23.333% | 162 | 1,630 | -97.659% |
| 2026-07-10 | 3.2200 | 3.9000 | 3.2200 | 3.9000 | +26.214% | 88 | 1,667 | -98.205% |
| 2026-07-09 | 3.2500 | 3.2500 | 2.8500 | 3.0900 | -4.923% | 196 | 1,614 | -97.735% |
| 2026-07-08 | 2.5600 | 3.2600 | 2.3400 | 3.2500 | +45.740% | 211 | 1,615 | -97.846% |
| 2026-07-07 | 1.9900 | 2.3900 | 1.9900 | 2.2300 | +1.826% | 44 | 1,577 | -96.861% |
| 2026-07-06 | 2.1500 | 2.2900 | 2.1500 | 2.1900 | +11.735% | 11 | 1,575 | -96.804% |
| 2026-07-02 | 2.2600 | 2.2600 | 1.9600 | 1.9600 | -16.239% | 6 | 1,577 | -96.429% |
| 2026-07-01 | 2.3400 | 2.3400 | 2.3400 | 2.3400 | -16.726% | 11 | 1,586 | -97.009% |
| 2026-06-30 | 2.8000 | 2.8100 | 2.7600 | 2.8100 | +13.306% | 58 | 1,624 | -97.509% |
| 2026-06-29 | 2.4800 | 2.4800 | 2.4800 | 2.4800 | -0.800% | 3 | 1,624 | -97.177% |
| 2026-06-26 | 2.5400 | 2.5400 | 2.5000 | 2.5000 | -8.425% | 4 | 1,624 | -97.200% |
| 2026-06-25 | 2.9500 | 2.9900 | 2.7300 | 2.7300 | -9.000% | 97 | 1,694 | -97.436% |
| 2026-06-24 | 3.0900 | 3.0900 | 3.0000 | 3.0000 | -10.448% | 2 | 1,692 | -97.667% |
| 2026-06-23 | 3.8500 | 3.8500 | 3.3500 | 3.3500 | -25.885% | 22 | 1,693 | -97.910% |
| 2026-06-22 | 5.6500 | 6.0500 | 4.5200 | 4.5200 | -12.233% | 55 | 1,693 | -98.451% |
| 2026-06-18 | 4.7000 | 5.2500 | 4.7000 | 5.1500 | +21.176% | 23 | 1,684 | -98.641% |
| 2026-06-17 | 4.6400 | 4.6400 | 4.2500 | 4.2500 | -27.966% | 12 | 1,690 | -98.353% |
| 2026-06-15 | 5.3000 | 5.9000 | 5.3000 | 5.9000 | +18.000% | 27 | 1,684 | -98.814% |
| 2026-06-12 | 5.1000 | 5.3500 | 4.9300 | 5.0000 | +7.527% | 53 | 1,670 | -98.600% |
| 2026-06-11 | 4.7400 | 4.7400 | 4.6500 | 4.6500 | -5.102% | 92 | 1,578 | -98.495% |
| 2026-06-10 | 4.9500 | 5.0500 | 4.9000 | 4.9000 | +2.083% | 13 | 1,582 | -98.571% |
| 2026-06-09 | 5.5000 | 5.5000 | 4.8000 | 4.8000 | -21.951% | 7 | 1,584 | -98.542% |
| 2026-06-08 | 6.2500 | 6.2600 | 6.0000 | 6.1500 | +6.034% | 57 | 1,578 | -98.862% |
| 2026-06-05 | 7.6800 | 7.6800 | 5.8000 | 5.8000 | -35.196% | 108 | 1,625 | -98.793% |
| 2026-06-04 | 7.5900 | 8.9500 | 7.3000 | 8.9500 | +9.146% | 45 | 1,664 | -99.218% |
| 2026-06-03 | 8.0700 | 8.4200 | 8.0000 | 8.2000 | -15.811% | 771 | 1,131 | -99.146% |
| 2026-06-02 | 10.7300 | 12.6500 | 9.6700 | 9.7400 | -1.117% | 305 | 1,114 | -99.281% |
| 2026-06-01 | 9.1300 | 10.3000 | 9.0000 | 9.8500 | +22.818% | 139 | 1,141 | -99.289% |
| 2026-05-29 | 7.5000 | 8.0200 | 7.5000 | 8.0200 | +12.168% | 123 | 1,146 | -99.127% |
| 2026-05-28 | 6.7000 | 7.3000 | 6.5400 | 7.1500 | +9.160% | 142 | 1,126 | -99.021% |
| 2026-05-27 | 6.3000 | 6.5500 | 6.1300 | 6.5500 | -6.429% | 79 | 1,133 | -98.931% |
| 2026-05-26 | 7.7500 | 8.0000 | 7.0000 | 7.0000 | -7.285% | 174 | 1,101 | -99.000% |
| 2026-05-22 | 7.8500 | 8.0000 | 7.4000 | 7.5500 | -12.717% | 87 | 1,153 | -99.073% |
| 2026-05-21 | 9.3400 | 9.3400 | 8.4500 | 8.6500 | -15.196% | 158 | 1,130 | -99.191% |
| 2026-05-20 | 10.2000 | 10.7000 | 9.7500 | 10.2000 | +0.394% | 117 | 1,079 | -99.314% |
| 2026-05-19 | 9.9500 | 10.5100 | 9.2500 | 10.1600 | +4.742% | 165 | 1,084 | -99.311% |
| 2026-05-18 | 12.6500 | 12.6500 | 9.7000 | 9.7000 | -20.492% | 100 | 1,066 | -99.278% |
| 2026-05-15 | 12.1600 | 13.3200 | 12.1100 | 12.2000 | -20.779% | 79 | 1,059 | -99.426% |
| 2026-05-14 | 13.3600 | 15.7000 | 13.2600 | 15.4000 | +31.624% | 182 | 963 | -99.545% |
| 2026-05-13 | 10.8000 | 11.9500 | 10.8000 | 11.7000 | +22.002% | 74 | 906 | -99.402% |
| 2026-05-12 | 9.6000 | 9.6000 | 8.6000 | 9.5900 | -1.742% | 489 | 907 | -99.270% |
| 2026-05-11 | 8.9800 | 9.8300 | 8.9200 | 9.7600 | +18.591% | 67 | 908 | -99.283% |
| 2026-05-08 | 8.4400 | 8.5900 | 8.2300 | 8.2300 | +6.468% | 14 | 907 | -99.149% |
| 2026-05-07 | 8.1800 | 8.1900 | 7.7300 | 7.7300 | +24.677% | 92 | 840 | -99.094% |
| 2026-05-06 | 5.5000 | 6.2000 | 5.5000 | 6.2000 | +49.398% | 9 | 840 | -98.871% |
| 2026-05-05 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | -2.582% | 1 | 840 | -98.313% |
| 2026-05-04 | 4.0300 | 4.2600 | 4.0300 | 4.2600 | -14.800% | 12 | 829 | -98.357% |
| 2026-05-01 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -6.542% | 1 | 830 | -98.600% |
| 2026-04-30 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | -19.790% | 1 | 829 | -98.692% |
| 2026-04-29 | 6.6700 | 6.6700 | 6.6700 | 6.6700 | -9.498% | 3 | 829 | -98.951% |
| 2026-04-28 | 6.9000 | 7.3700 | 6.9000 | 7.3700 | -14.600% | 114 | 826 | -99.050% |
| 2026-04-27 | 6.8200 | 8.7500 | 6.7200 | 8.6300 | +19.034% | 364 | 748 | -99.189% |
| 2026-04-24 | 4.9900 | 7.2500 | 4.9800 | 7.2500 | +54.584% | 54 | 496 | -99.034% |
| 2026-04-23 | 5.0000 | 5.1600 | 4.6100 | 4.6900 | -0.846% | 43 | 509 | -98.507% |
| 2026-04-22 | 4.5000 | 4.7400 | 4.5000 | 4.7300 | +2.826% | 137 | 511 | -98.520% |
| 2026-04-21 | 4.8100 | 4.9100 | 4.6000 | 4.6000 | -3.158% | 23 | 534 | -98.478% |
| 2026-04-20 | 4.5000 | 4.7500 | 4.3100 | 4.7500 | -2.062% | 38 | 534 | -98.526% |
| 2026-04-17 | 4.9000 | 5.0000 | 4.7000 | 4.8500 | +8.989% | 44 | 535 | -98.557% |
| 2026-04-16 | 4.2000 | 4.7100 | 4.2000 | 4.4500 | -1.111% | 7 | 545 | -98.427% |
| 2026-04-15 | 4.8500 | 4.8500 | 4.3100 | 4.5000 | +9.756% | 37 | 546 | -98.444% |
| 2026-04-14 | 3.4500 | 4.1000 | 3.4500 | 4.1000 | +26.154% | 14 | 519 | -98.293% |
| 2026-04-13 | 3.1800 | 3.2600 | 3.1800 | 3.2500 | -1.515% | 29 | 520 | -97.846% |
| 2026-04-10 | 2.9200 | 3.5000 | 2.8900 | 3.3000 | +49.321% | 492 | 521 | -97.879% |
| 2026-04-09 | 2.2100 | 2.2100 | 2.2100 | 2.2100 | +2.791% | 3 | 552 | -96.833% |
| 2026-04-08 | 2.2000 | 2.2100 | 2.1500 | 2.1500 | +6.436% | 7 | 552 | -96.744% |
| 2026-04-07 | 1.9500 | 2.0200 | 1.9500 | 2.0200 | -6.481% | 13 | 548 | -96.535% |
| 2026-04-02 | 2.1200 | 2.1700 | 2.1000 | 2.1600 | -2.262% | 12 | 547 | -96.759% |
| 2026-04-01 | 2.0400 | 2.2100 | 2.0400 | 2.2100 | +37.267% | 4 | 547 | -96.833% |
| 2026-03-30 | 1.8500 | 1.8500 | 1.6100 | 1.6100 | -17.436% | 18 | 551 | -95.652% |
| 2026-03-27 | 2.1000 | 2.1200 | 1.9400 | 1.9500 | -10.550% | 38 | 567 | -96.410% |
| 2026-03-26 | 2.3700 | 2.3700 | 2.1800 | 2.1800 | -18.657% | 92 | 599 | -96.789% |
| 2026-03-25 | 2.6100 | 2.8800 | 2.6100 | 2.6800 | +7.200% | 26 | 538 | -97.388% |
| 2026-03-24 | 2.4300 | 2.5100 | 2.3200 | 2.5000 | -3.101% | 46 | 533 | -97.200% |
| 2026-03-23 | 2.5300 | 2.5800 | 2.4800 | 2.5800 | +0.389% | 10 | 544 | -97.287% |
| 2026-03-20 | 2.8800 | 2.8800 | 2.5700 | 2.5700 | -15.182% | 153 | 538 | -97.276% |
| 2026-03-19 | 3.0100 | 3.1100 | 2.9700 | 3.0300 | -16.298% | 127 | 400 | -97.690% |
| 2026-03-18 | 3.6200 | 3.6200 | 3.6200 | 3.6200 | -1.630% | 1 | 406 | -98.066% |
| 2026-03-17 | 3.8500 | 3.8500 | 3.5000 | 3.6800 | -5.641% | 224 | 405 | -98.098% |
| 2026-03-16 | 4.0000 | 4.0000 | 3.8500 | 3.9000 | -8.235% | 3 | 383 | -98.205% |
| 2026-03-13 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | +1.190% | 3 | 384 | -98.353% |
| 2026-03-12 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -7.895% | 10 | 384 | -98.333% |
| 2026-03-11 | 4.8000 | 4.8000 | 4.4300 | 4.5600 | +1.333% | 24 | 374 | -98.465% |
| 2026-03-10 | 4.1500 | 4.5000 | 4.1500 | 4.5000 | +7.143% | 66 | 362 | -98.444% |
| 2026-03-09 | 4.0300 | 4.2700 | 3.9300 | 4.2000 | -5.405% | 95 | 320 | -98.333% |
| 2026-03-06 | 4.3700 | 4.4500 | 4.3100 | 4.4400 | -6.723% | 60 | 299 | -98.423% |
| 2026-03-05 | 4.8200 | 5.1100 | 4.4000 | 4.7600 | -0.833% | 191 | 315 | -98.529% |
| 2026-03-04 | 4.7500 | 4.8000 | 4.6200 | 4.8000 | +4.348% | 46 | 306 | -98.542% |
| 2026-03-03 | 4.6400 | 4.6500 | 4.5400 | 4.6000 | -8.911% | 14 | 278 | -98.478% |
| 2026-03-02 | 5.0000 | 5.1400 | 5.0000 | 5.0500 | +11.973% | 35 | 275 | -98.614% |
| 2026-02-27 | 5.3200 | 5.4900 | 4.5100 | 4.5100 | -22.107% | 39 | 275 | -98.448% |
| 2026-02-26 | 6.9000 | 6.9000 | 5.7900 | 5.7900 | -30.907% | 48 | 281 | -98.791% |
| 2026-02-25 | 8.2700 | 8.4500 | 8.2700 | 8.3800 | +5.409% | 33 | 269 | -99.165% |
| 2026-02-24 | 7.8500 | 7.9500 | 7.8100 | 7.9500 | +1.274% | 261 | 269 | -99.119% |
| 2026-02-23 | 7.6000 | 7.8500 | 7.6000 | 7.8500 | +3.562% | 20 | 185 | -99.108% |
| 2026-02-20 | 7.3000 | 7.5800 | 7.2500 | 7.5800 | +6.311% | 11 | 185 | -99.077% |
| 2026-02-19 | 7.1000 | 7.1400 | 7.0900 | 7.1300 | -3.649% | 10 | 186 | -99.018% |
| 2026-02-18 | 7.4000 | 7.6000 | 7.4000 | 7.4000 | +9.306% | 8 | 186 | -99.054% |
| 2026-02-17 | 6.1700 | 7.1000 | 6.1700 | 6.7700 | +3.517% | 24 | 178 | -98.966% |
| 2026-02-13 | 6.6700 | 6.6700 | 6.2900 | 6.5400 | -15.285% | 33 | 134 | -98.930% |
| 2026-02-12 | 7.9800 | 7.9800 | 7.7200 | 7.7200 | -4.099% | 76 | 134 | -99.093% |
| 2026-02-11 | 8.1500 | 8.1500 | 8.0500 | 8.0500 | -1.227% | 6 | 66 | -99.130% |
| 2026-02-09 | 8.8000 | 8.8000 | 8.1500 | 8.1500 | +29.777% | 50 | 66 | -99.141% |
| 2026-02-06 | 6.3000 | 6.3000 | 6.2800 | 6.2800 | +18.045% | 4 | 85 | -98.885% |
| 2026-02-05 | 5.3700 | 5.3700 | 5.3000 | 5.3200 | -4.144% | 54 | 83 | -98.684% |
| 2026-02-04 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | -12.044% | 11 | 32 | -98.739% |
| 2026-02-03 | 7.1000 | 7.1000 | 6.2300 | 6.3100 | -25.765% | 4 | 22 | -98.891% |
| 2026-01-29 | 7.5500 | 8.5000 | 7.5500 | 8.5000 | -0.585% | 2 | 21 | -99.176% |
| 2026-01-28 | 8.5500 | 8.5500 | 8.5500 | 8.5500 | +8.228% | 2 | 19 | -99.181% |
| 2026-01-23 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | +10.799% | 2 | 17 | -99.114% |
| 2026-01-22 | 7.1300 | 7.1300 | 7.1300 | 7.1300 | +7.218% | 5 | 15 | -99.018% |
| 2026-01-21 | 6.5200 | 6.6500 | 6.5200 | 6.6500 | +5.556% | 2 | 15 | -98.947% |
| 2026-01-20 | 6.6000 | 6.6000 | 6.3000 | 6.3000 | -19.023% | 4 | 13 | -98.889% |
| 2026-01-16 | 7.7800 | 7.7800 | 7.7800 | 7.7800 | -1.269% | 1 | 8 | -99.100% |
| 2026-01-15 | 7.8800 | 7.8800 | 7.8800 | 7.8800 | +17.612% | 1 | 8 | -99.112% |
| 2026-01-14 | 6.9000 | 6.9000 | 6.7000 | 6.7000 | -6.944% | 7 | 7 | -98.955% |
| 2026-01-12 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | 0.000% | 1 | 1 | -99.028% |