NVDA261120C00280000
NVDA Nov 20 2026 280.00 Call
optionOPRA
EODOct 23, 2026
0.10USD0.000%(0.00)75Vol14,994OI
NVDA261120C00280000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.1000 | 0.1200 | 0.1000 | 0.1000 | 0.000% | 75 | 14,990 | 0.000% |
| 2026-10-22 | 0.1400 | 0.1600 | 0.0900 | 0.1000 | -37.500% | 6,932 | 15,460 | 0.000% |
| 2026-10-21 | 0.1900 | 0.2000 | 0.1500 | 0.1600 | +6.667% | 157 | 15,507 | -37.500% |
| 2026-10-20 | 0.1500 | 0.1800 | 0.1300 | 0.1500 | -6.250% | 234 | 15,540 | -33.333% |
| 2026-10-19 | 0.2600 | 0.2600 | 0.1600 | 0.1600 | -15.789% | 418 | 15,654 | -37.500% |
| 2026-10-16 | 0.2400 | 0.2500 | 0.1800 | 0.1900 | -24.000% | 1,983 | 15,017 | -47.368% |
| 2026-10-15 | 0.2400 | 0.2700 | 0.1700 | 0.2500 | -16.667% | 484 | 15,234 | -60.000% |
| 2026-10-14 | 0.3600 | 0.3800 | 0.2900 | 0.3000 | -34.783% | 515 | 15,363 | -66.667% |
| 2026-10-13 | 0.3400 | 0.4700 | 0.3000 | 0.4600 | +17.949% | 565 | 15,273 | -78.261% |
| 2026-10-12 | 0.5200 | 0.5200 | 0.3700 | 0.3900 | -30.357% | 1,302 | 15,862 | -74.359% |
| 2026-10-09 | 0.8200 | 0.8200 | 0.5300 | 0.5600 | -15.152% | 582 | 15,973 | -82.143% |
| 2026-10-08 | 0.9100 | 1.0600 | 0.5900 | 0.6600 | -40.000% | 962 | 15,810 | -84.848% |
| 2026-10-07 | 1.0400 | 1.1500 | 0.9800 | 1.1000 | -5.983% | 1,625 | 15,851 | -90.909% |
| 2026-10-06 | 1.5600 | 1.7500 | 1.1500 | 1.1700 | -10.000% | 3,819 | 17,804 | -91.453% |
| 2026-10-05 | 1.2600 | 1.4600 | 1.0200 | 1.3000 | +25.000% | 1,347 | 16,919 | -92.308% |
| 2026-10-02 | 1.3800 | 1.6700 | 1.0300 | 1.0400 | +5.051% | 2,994 | 16,442 | -90.385% |
| 2026-10-01 | 1.0300 | 1.2000 | 0.9300 | 0.9900 | -2.941% | 1,640 | 16,604 | -89.899% |
| 2026-09-30 | 1.0400 | 1.2500 | 1.0200 | 1.0200 | +12.088% | 1,810 | 16,633 | -90.196% |
| 2026-09-29 | 1.2700 | 1.4800 | 0.9100 | 0.9100 | -18.750% | 1,569 | 16,660 | -89.011% |
| 2026-09-28 | 1.3000 | 1.7500 | 1.1200 | 1.1200 | +16.667% | 1,242 | 16,572 | -91.071% |
| 2026-09-25 | 1.0800 | 1.1700 | 0.9000 | 0.9600 | -10.280% | 920 | 16,623 | -89.583% |
| 2026-09-24 | 0.9400 | 1.0700 | 0.8500 | 1.0700 | -4.464% | 909 | 16,407 | -90.654% |
| 2026-09-23 | 1.4300 | 1.4400 | 1.0100 | 1.1200 | -26.797% | 663 | 16,282 | -91.071% |
| 2026-09-22 | 1.3600 | 1.6100 | 1.3400 | 1.5300 | +12.500% | 1,448 | 16,128 | -93.464% |
| 2026-09-21 | 1.1400 | 1.5500 | 1.0000 | 1.3600 | +29.524% | 1,662 | 15,710 | -92.647% |
| 2026-09-18 | 0.9700 | 1.0600 | 0.9000 | 1.0500 | +2.941% | 465 | 15,740 | -90.476% |
| 2026-09-17 | 1.1200 | 1.1300 | 0.9800 | 1.0200 | +13.333% | 640 | 15,670 | -90.196% |
| 2026-09-16 | 0.9100 | 1.0400 | 0.8700 | 0.9000 | +2.273% | 557 | 15,580 | -88.889% |
| 2026-09-15 | 0.9800 | 0.9800 | 0.8500 | 0.8800 | 0.000% | 516 | 15,498 | -88.636% |
| 2026-09-14 | 0.9000 | 0.9300 | 0.8000 | 0.8800 | -31.783% | 7,120 | 11,461 | -88.636% |
| 2026-09-11 | 1.5500 | 1.7000 | 1.2900 | 1.2900 | -18.868% | 171 | 11,421 | -92.248% |
| 2026-09-10 | 1.9800 | 1.9800 | 1.5900 | 1.5900 | -28.054% | 313 | 11,373 | -93.711% |
| 2026-09-09 | 2.5000 | 2.5700 | 2.2100 | 2.2100 | -11.245% | 3,515 | 11,046 | -95.475% |
| 2026-09-08 | 3.6000 | 3.7000 | 2.4700 | 2.4900 | -23.385% | 540 | 11,077 | -95.984% |
| 2026-09-04 | 2.8800 | 3.9000 | 2.8800 | 3.2500 | +18.182% | 1,348 | 10,721 | -96.923% |
| 2026-09-03 | 2.4300 | 3.0500 | 2.2600 | 2.7500 | +26.728% | 980 | 10,516 | -96.364% |
| 2026-09-02 | 1.6000 | 2.7200 | 1.5300 | 2.1700 | +50.694% | 1,154 | 9,993 | -95.392% |
| 2026-09-01 | 1.5000 | 1.6400 | 1.3100 | 1.4400 | -16.763% | 646 | 9,962 | -93.056% |
| 2026-08-31 | 2.0200 | 2.0200 | 1.5400 | 1.7300 | -9.896% | 368 | 9,851 | -94.220% |
| 2026-08-28 | 2.9400 | 3.3000 | 1.8700 | 1.9200 | -40.557% | 646 | 9,713 | -94.792% |
| 2026-08-27 | 2.6100 | 3.5500 | 1.9700 | 3.2300 | +85.632% | 2,738 | 8,344 | -96.904% |
| 2026-08-26 | 1.8300 | 2.0000 | 1.7000 | 1.7400 | -10.309% | 1,171 | 7,777 | -94.253% |
| 2026-08-25 | 1.8200 | 2.0100 | 1.7100 | 1.9400 | +17.576% | 1,140 | 6,964 | -94.845% |
| 2026-08-24 | 2.3400 | 2.3400 | 1.6500 | 1.6500 | -29.487% | 960 | 7,073 | -93.939% |
| 2026-08-21 | 2.7000 | 2.7000 | 2.3000 | 2.3400 | -11.027% | 469 | 6,871 | -95.726% |
| 2026-08-20 | 2.6500 | 2.9300 | 2.5200 | 2.6300 | -2.952% | 483 | 6,824 | -96.198% |
| 2026-08-19 | 3.1700 | 3.1700 | 2.4800 | 2.7100 | -6.552% | 362 | 6,798 | -96.310% |
| 2026-08-18 | 3.0700 | 3.3000 | 2.8000 | 2.9000 | -25.641% | 291 | 6,903 | -96.552% |
| 2026-08-17 | 4.1500 | 4.2800 | 3.8500 | 3.9000 | -3.704% | 525 | 6,800 | -97.436% |
| 2026-08-14 | 4.4500 | 4.4500 | 3.9500 | 4.0500 | -3.571% | 567 | 6,753 | -97.531% |
| 2026-08-13 | 4.4100 | 4.5000 | 4.0000 | 4.2000 | +5.000% | 255 | 6,692 | -97.619% |
| 2026-08-12 | 3.4500 | 4.3000 | 3.4000 | 4.0000 | +30.719% | 526 | 6,606 | -97.500% |
| 2026-08-11 | 4.0000 | 4.0000 | 2.8700 | 3.0600 | -7.273% | 428 | 6,569 | -96.732% |
| 2026-08-10 | 4.4000 | 4.4000 | 3.2100 | 3.3000 | -25.843% | 262 | 6,534 | -96.970% |
| 2026-08-07 | 4.4500 | 4.7000 | 4.1000 | 4.4500 | +9.877% | 358 | 6,382 | -97.753% |
| 2026-08-06 | 4.7000 | 5.1000 | 3.9200 | 4.0500 | -6.467% | 315 | 6,350 | -97.531% |
| 2026-08-05 | 3.8500 | 5.1300 | 3.8500 | 4.3300 | +28.107% | 1,447 | 5,963 | -97.691% |
| 2026-08-04 | 3.0000 | 3.5500 | 2.8500 | 3.3800 | +32.549% | 717 | 5,792 | -97.041% |
| 2026-08-03 | 1.8700 | 2.7500 | 1.8000 | 2.5500 | +23.786% | 485 | 5,832 | -96.078% |
| 2026-07-31 | 1.9000 | 2.0600 | 1.6700 | 2.0600 | +26.380% | 318 | 5,780 | -95.146% |
| 2026-07-30 | 1.5100 | 1.8300 | 1.5100 | 1.6300 | +13.194% | 435 | 5,769 | -93.865% |
| 2026-07-29 | 1.7000 | 1.7900 | 1.4000 | 1.4400 | -21.311% | 557 | 5,652 | -93.056% |
| 2026-07-28 | 1.5200 | 1.9500 | 1.5200 | 1.8300 | 0.000% | 358 | 5,666 | -94.536% |
| 2026-07-27 | 3.0300 | 3.0300 | 1.8000 | 1.8300 | -36.237% | 746 | 5,841 | -94.536% |
| 2026-07-24 | 3.2500 | 3.4400 | 2.8300 | 2.8700 | -16.812% | 170 | 5,852 | -96.516% |
| 2026-07-23 | 3.5500 | 3.6500 | 3.2400 | 3.4500 | -14.392% | 238 | 5,846 | -97.101% |
| 2026-07-22 | 2.9800 | 4.2500 | 2.9800 | 4.0300 | +29.167% | 162 | 5,840 | -97.519% |
| 2026-07-21 | 3.4000 | 3.4000 | 2.8800 | 3.1200 | +11.429% | 661 | 5,653 | -96.795% |
| 2026-07-20 | 3.7000 | 3.7000 | 2.8000 | 2.8000 | -17.647% | 247 | 5,657 | -96.429% |
| 2026-07-17 | 3.2000 | 3.8000 | 2.9500 | 3.4000 | -12.821% | 88 | 5,629 | -97.059% |
| 2026-07-16 | 4.1700 | 4.2500 | 3.7200 | 3.9000 | -16.488% | 362 | 5,525 | -97.436% |
| 2026-07-15 | 4.6700 | 4.7000 | 3.8000 | 4.6700 | +1.522% | 224 | 5,553 | -97.859% |
| 2026-07-14 | 3.8000 | 4.8000 | 3.7500 | 4.6000 | +20.735% | 179 | 5,473 | -97.826% |
| 2026-07-13 | 4.6000 | 4.6000 | 3.7500 | 3.8100 | -19.789% | 186 | 5,454 | -97.375% |
| 2026-07-10 | 4.3000 | 4.8500 | 4.1700 | 4.7500 | +22.423% | 206 | 5,423 | -97.895% |
| 2026-07-09 | 3.7000 | 3.8800 | 3.6900 | 3.8800 | -5.366% | 15 | 5,428 | -97.423% |
| 2026-07-08 | 3.2000 | 4.1500 | 2.9000 | 4.1000 | +43.860% | 62 | 5,386 | -97.561% |
| 2026-07-07 | 2.3600 | 3.0400 | 2.3600 | 2.8500 | +4.396% | 20 | 5,390 | -96.491% |
| 2026-07-06 | 2.7200 | 2.8700 | 2.6900 | 2.7300 | +1.866% | 7 | 5,390 | -96.337% |
| 2026-07-02 | 3.2000 | 3.2100 | 2.5600 | 2.6800 | -20.000% | 90 | 5,435 | -96.269% |
| 2026-07-01 | 3.6000 | 3.6000 | 2.9400 | 3.3500 | -4.286% | 17 | 5,439 | -97.015% |
| 2026-06-30 | 3.3900 | 3.5500 | 3.3900 | 3.5000 | +15.132% | 45 | 5,427 | -97.143% |
| 2026-06-29 | 3.0000 | 3.3000 | 2.8200 | 3.0400 | +1.333% | 181 | 5,417 | -96.711% |
| 2026-06-26 | 3.1500 | 3.4000 | 3.0000 | 3.0000 | -16.667% | 131 | 5,415 | -96.667% |
| 2026-06-25 | 4.0000 | 4.0000 | 3.4000 | 3.6000 | -6.494% | 15 | 5,417 | -97.222% |
| 2026-06-24 | 4.1300 | 4.2500 | 3.8000 | 3.8500 | -9.624% | 70 | 5,423 | -97.403% |
| 2026-06-23 | 4.5500 | 4.7500 | 4.1500 | 4.2600 | -21.835% | 54 | 5,453 | -97.653% |
| 2026-06-22 | 6.8200 | 6.8200 | 5.4500 | 5.4500 | -17.299% | 76 | 5,462 | -98.165% |
| 2026-06-18 | 5.6500 | 6.5900 | 5.6500 | 6.5900 | +24.340% | 411 | 5,206 | -98.483% |
| 2026-06-17 | 6.0500 | 6.0500 | 5.3000 | 5.3000 | -12.397% | 34 | 5,197 | -98.113% |
| 2026-06-16 | 6.5000 | 6.5500 | 6.0500 | 6.0500 | -14.789% | 52 | 5,162 | -98.347% |
| 2026-06-15 | 6.5200 | 7.1000 | 6.3500 | 7.1000 | +19.328% | 29 | 5,151 | -98.592% |
| 2026-06-12 | 6.0200 | 6.3000 | 5.9500 | 5.9500 | +4.938% | 13 | 5,161 | -98.319% |
| 2026-06-11 | 5.5500 | 5.7500 | 5.3000 | 5.6700 | 0.000% | 33 | 5,174 | -98.236% |
| 2026-06-10 | 6.6500 | 6.6500 | 5.6700 | 5.6700 | -12.500% | 18 | 5,174 | -98.236% |
| 2026-06-09 | 7.5700 | 7.5700 | 5.8600 | 6.4800 | -11.837% | 81 | 5,149 | -98.457% |
| 2026-06-08 | 7.7100 | 7.7100 | 7.1500 | 7.3500 | +3.667% | 104 | 5,087 | -98.639% |
| 2026-06-05 | 8.3500 | 8.3500 | 7.0300 | 7.0900 | -29.802% | 954 | 5,038 | -98.590% |
| 2026-06-04 | 8.9300 | 10.7500 | 8.7100 | 10.1000 | +9.189% | 366 | 4,911 | -99.010% |
| 2026-06-03 | 11.2500 | 11.2500 | 9.2500 | 9.2500 | -18.502% | 101 | 4,909 | -98.919% |
| 2026-06-02 | 12.6000 | 15.1000 | 11.2500 | 11.3500 | -2.742% | 334 | 4,805 | -99.119% |
| 2026-06-01 | 9.5500 | 12.2500 | 9.5500 | 11.6700 | +33.219% | 315 | 4,647 | -99.143% |
| 2026-05-29 | 8.5000 | 9.8200 | 8.3600 | 8.7600 | +1.860% | 83 | 4,640 | -98.858% |
| 2026-05-28 | 8.2000 | 8.6000 | 7.7800 | 8.6000 | +8.176% | 1,796 | 5,406 | -98.837% |
| 2026-05-27 | 8.0700 | 8.1500 | 7.3300 | 7.9500 | -5.917% | 161 | 5,387 | -98.742% |
| 2026-05-26 | 9.2500 | 9.5500 | 8.2000 | 8.4500 | -6.111% | 195 | 5,355 | -98.817% |
| 2026-05-22 | 10.3000 | 10.3000 | 8.8500 | 9.0000 | -11.330% | 636 | 4,904 | -98.889% |
| 2026-05-21 | 10.8000 | 12.9000 | 10.0000 | 10.1500 | -15.417% | 240 | 4,959 | -99.015% |
| 2026-05-20 | 11.8000 | 12.6800 | 11.4000 | 12.0000 | +7.143% | 280 | 4,929 | -99.167% |
| 2026-05-19 | 12.0000 | 12.7800 | 10.9500 | 11.2000 | -8.943% | 83 | 4,926 | -99.107% |
| 2026-05-18 | 15.1500 | 15.2400 | 11.2500 | 12.3000 | -12.456% | 162 | 4,919 | -99.187% |
| 2026-05-15 | 14.1000 | 15.9500 | 13.7500 | 14.0500 | -20.442% | 846 | 4,688 | -99.288% |
| 2026-05-14 | 15.5500 | 18.1400 | 15.5500 | 17.6600 | +29.853% | 196 | 4,603 | -99.434% |
| 2026-05-13 | 12.9500 | 14.1000 | 12.7000 | 13.6000 | +16.738% | 78 | 4,555 | -99.265% |
| 2026-05-12 | 10.7500 | 11.6500 | 9.8000 | 11.6500 | -2.265% | 92 | 4,486 | -99.142% |
| 2026-05-11 | 11.7000 | 11.9200 | 10.6900 | 11.9200 | +22.887% | 2,046 | 2,479 | -99.161% |
| 2026-05-08 | 10.0000 | 10.3300 | 9.7000 | 9.7000 | +2.646% | 30 | 2,462 | -98.969% |
| 2026-05-07 | 8.4000 | 9.6000 | 8.4000 | 9.4500 | +37.355% | 714 | 2,340 | -98.942% |
| 2026-05-06 | 6.4000 | 7.2000 | 6.3500 | 6.8800 | +37.600% | 32 | 2,352 | -98.547% |
| 2026-05-05 | 5.4000 | 5.4000 | 5.0000 | 5.0000 | -3.846% | 56 | 2,351 | -98.000% |
| 2026-05-04 | 4.9000 | 5.2000 | 4.9000 | 5.2000 | -10.190% | 104 | 2,293 | -98.077% |
| 2026-05-01 | 6.5000 | 6.5000 | 5.5800 | 5.7900 | -7.360% | 576 | 1,961 | -98.273% |
| 2026-04-30 | 6.6200 | 6.6200 | 6.1000 | 6.2500 | -23.407% | 383 | 1,748 | -98.400% |
| 2026-04-29 | 8.5500 | 8.5500 | 7.9700 | 8.1600 | -14.105% | 121 | 1,748 | -98.775% |
| 2026-04-28 | 9.0000 | 9.5000 | 8.3000 | 9.5000 | -7.407% | 712 | 1,656 | -98.947% |
| 2026-04-27 | 8.8000 | 10.3800 | 8.1000 | 10.2600 | +29.873% | 422 | 1,156 | -99.025% |
| 2026-04-24 | 7.5900 | 8.9300 | 7.5900 | 7.9000 | +44.954% | 574 | 1,210 | -98.734% |
| 2026-04-23 | 6.0500 | 6.0500 | 5.4500 | 5.4500 | -8.710% | 44 | 1,040 | -98.165% |
| 2026-04-22 | 5.6000 | 6.0000 | 5.6000 | 5.9700 | +8.348% | 21 | 1,036 | -98.325% |
| 2026-04-21 | 5.9100 | 6.0500 | 5.5000 | 5.5100 | -5.489% | 153 | 975 | -98.185% |
| 2026-04-20 | 5.4000 | 5.8300 | 5.3500 | 5.8300 | -2.017% | 93 | 975 | -98.285% |
| 2026-04-17 | 5.8000 | 5.9700 | 5.8000 | 5.9500 | +8.182% | 17 | 954 | -98.319% |
| 2026-04-16 | 5.7500 | 5.7500 | 5.5000 | 5.5000 | +5.163% | 4 | 961 | -98.182% |
| 2026-04-15 | 5.1500 | 6.0000 | 5.0300 | 5.2300 | +4.600% | 52 | 962 | -98.088% |
| 2026-04-14 | 4.4000 | 5.0000 | 4.4000 | 5.0000 | +24.069% | 18 | 954 | -98.000% |
| 2026-04-13 | 4.2500 | 4.2500 | 3.9500 | 4.0300 | -5.841% | 36 | 948 | -97.519% |
| 2026-04-10 | 3.7500 | 4.2800 | 3.7500 | 4.2800 | +40.328% | 98 | 961 | -97.664% |
| 2026-04-09 | 2.6700 | 3.0500 | 2.6700 | 3.0500 | +10.909% | 6 | 966 | -96.721% |
| 2026-04-08 | 3.1000 | 3.1000 | 2.7000 | 2.7500 | +4.962% | 25 | 963 | -96.364% |
| 2026-04-07 | 2.3700 | 2.6200 | 2.3700 | 2.6200 | +2.344% | 9 | 944 | -96.183% |
| 2026-04-06 | 2.5600 | 2.5600 | 2.5600 | 2.5600 | -5.535% | 1 | 941 | -96.094% |
| 2026-04-02 | 2.4200 | 2.7200 | 2.4200 | 2.7100 | +1.498% | 13 | 930 | -96.310% |
| 2026-04-01 | 2.6700 | 2.7500 | 2.6700 | 2.6700 | +6.375% | 19 | 930 | -96.255% |
| 2026-03-31 | 2.1200 | 2.5100 | 2.1100 | 2.5100 | +25.500% | 6 | 924 | -96.016% |
| 2026-03-30 | 2.2000 | 2.2000 | 2.0000 | 2.0000 | -18.033% | 7 | 921 | -95.000% |
| 2026-03-27 | 2.5000 | 2.5000 | 2.4000 | 2.4400 | -9.630% | 14 | 927 | -95.902% |
| 2026-03-26 | 3.0000 | 3.0000 | 2.7000 | 2.7000 | -17.431% | 87 | 939 | -96.296% |
| 2026-03-25 | 3.3500 | 3.5800 | 3.2700 | 3.2700 | +8.278% | 22 | 911 | -96.942% |
| 2026-03-24 | 2.9500 | 3.0900 | 2.9000 | 3.0200 | -2.581% | 33 | 913 | -96.689% |
| 2026-03-23 | 3.2600 | 3.3500 | 3.0500 | 3.1000 | 0.000% | 38 | 910 | -96.774% |
| 2026-03-20 | 3.7000 | 3.7000 | 3.0500 | 3.1000 | -18.421% | 36 | 925 | -96.774% |
| 2026-03-19 | 3.7100 | 3.8000 | 3.5600 | 3.8000 | -9.953% | 41 | 954 | -97.368% |
| 2026-03-18 | 4.2400 | 4.2400 | 4.2200 | 4.2200 | -4.091% | 16 | 939 | -97.630% |
| 2026-03-17 | 4.6600 | 4.6600 | 4.3700 | 4.4000 | -8.524% | 200 | 934 | -97.727% |
| 2026-03-16 | 5.0000 | 5.0500 | 4.7000 | 4.8100 | +2.340% | 82 | 845 | -97.921% |
| 2026-03-13 | 5.3700 | 5.3700 | 4.7000 | 4.7000 | -12.150% | 56 | 770 | -97.872% |
| 2026-03-12 | 4.9600 | 5.4500 | 4.9600 | 5.3500 | -0.926% | 211 | 755 | -98.131% |
| 2026-03-11 | 5.5500 | 5.5500 | 5.3400 | 5.4000 | -0.917% | 26 | 727 | -98.148% |
| 2026-03-10 | 5.4400 | 5.4500 | 5.2600 | 5.4500 | +10.101% | 31 | 722 | -98.165% |
| 2026-03-09 | 4.9200 | 4.9900 | 4.7200 | 4.9500 | -5.534% | 463 | 725 | -97.980% |
| 2026-03-06 | 5.4500 | 5.4500 | 5.1900 | 5.2400 | -2.056% | 240 | 706 | -98.092% |
| 2026-03-05 | 5.6200 | 6.0900 | 5.1600 | 5.3500 | -12.151% | 170 | 677 | -98.131% |
| 2026-03-04 | 5.6000 | 6.1000 | 5.5100 | 6.0900 | +12.569% | 22 | 693 | -98.358% |
| 2026-03-03 | 5.5500 | 5.5500 | 5.3800 | 5.4100 | -10.133% | 30 | 684 | -98.152% |
| 2026-03-02 | 5.8000 | 6.0900 | 5.8000 | 6.0200 | +5.245% | 35 | 687 | -98.339% |
| 2026-02-27 | 6.1500 | 6.1500 | 5.6000 | 5.7200 | -16.496% | 41 | 695 | -98.252% |
| 2026-02-26 | 8.3000 | 8.3000 | 6.8500 | 6.8500 | -30.457% | 174 | 697 | -98.540% |
| 2026-02-25 | 9.3800 | 9.8500 | 9.3800 | 9.8500 | +8.480% | 8 | 655 | -98.985% |
| 2026-02-24 | 9.1800 | 9.2000 | 9.0600 | 9.0800 | +0.665% | 20 | 655 | -98.899% |
| 2026-02-23 | 9.3000 | 9.3000 | 8.8000 | 9.0200 | +1.691% | 54 | 657 | -98.891% |
| 2026-02-20 | 8.5500 | 8.8700 | 8.4200 | 8.8700 | +7.908% | 18 | 674 | -98.873% |
| 2026-02-19 | 8.3000 | 8.3000 | 8.2200 | 8.2200 | -6.591% | 10 | 677 | -98.783% |
| 2026-02-18 | 8.7300 | 8.8000 | 8.7300 | 8.8000 | +13.256% | 2 | 675 | -98.864% |
| 2026-02-17 | 6.9100 | 8.1000 | 6.9100 | 7.7700 | +3.324% | 42 | 676 | -98.713% |
| 2026-02-13 | 7.4900 | 7.5200 | 7.4900 | 7.5200 | -13.064% | 6 | 661 | -98.670% |
| 2026-02-12 | 9.6000 | 9.6000 | 8.6500 | 8.6500 | -8.947% | 87 | 661 | -98.844% |
| 2026-02-11 | 9.0000 | 9.5500 | 9.0000 | 9.5000 | +8.820% | 4 | 577 | -98.947% |
| 2026-02-10 | 9.3500 | 9.3500 | 8.7300 | 8.7300 | -8.586% | 2 | 573 | -98.855% |
| 2026-02-09 | 9.3000 | 10.3400 | 9.3000 | 9.5500 | +16.891% | 165 | 571 | -98.953% |
| 2026-02-06 | 8.0000 | 8.2200 | 8.0000 | 8.1700 | +26.080% | 26 | 424 | -98.776% |
| 2026-02-05 | 6.3200 | 6.4800 | 6.3200 | 6.4800 | +2.047% | 6 | 400 | -98.457% |
| 2026-02-04 | 7.1000 | 7.1000 | 6.3500 | 6.3500 | -15.333% | 18 | 396 | -98.425% |
| 2026-02-03 | 7.2000 | 7.5000 | 7.2000 | 7.5000 | -9.091% | 194 | 391 | -98.667% |
| 2026-02-02 | 8.5900 | 9.2500 | 8.2000 | 8.2500 | -22.170% | 2,739 | 314 | -98.788% |
| 2026-01-30 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | +13.490% | 35 | 196 | -99.057% |
| 2026-01-29 | 10.0000 | 10.0000 | 9.2800 | 9.3400 | -3.512% | 5 | 163 | -98.929% |
| 2026-01-28 | 9.6700 | 9.6800 | 9.6700 | 9.6800 | +6.257% | 20 | 162 | -98.967% |
| 2026-01-27 | 9.1400 | 9.2500 | 9.1100 | 9.1100 | +0.774% | 11 | 162 | -98.902% |
| 2026-01-23 | 9.0500 | 9.0800 | 8.9800 | 9.0400 | +11.743% | 111 | 151 | -98.894% |
| 2026-01-22 | 8.0900 | 8.0900 | 8.0900 | 8.0900 | -0.369% | 1 | 55 | -98.764% |
| 2026-01-21 | 7.8500 | 8.2000 | 7.5500 | 8.1200 | +10.778% | 14 | 55 | -98.768% |
| 2026-01-20 | 7.6000 | 7.6000 | 7.2700 | 7.3300 | -18.646% | 45 | 49 | -98.636% |
| 2026-01-16 | 9.0100 | 9.0100 | 9.0100 | 9.0100 | -3.636% | 1 | 33 | -98.890% |
| 2026-01-15 | 9.2000 | 9.3500 | 9.0800 | 9.3500 | +19.872% | 32 | 33 | -98.930% |
| 2026-01-14 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | -1.266% | 1 | 3 | -98.718% |
| 2026-01-13 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | -6.509% | 1 | 2 | -98.734% |
| 2026-01-12 | 8.3000 | 8.4500 | 8.3000 | 8.4500 | 0.000% | 2 | 1 | -98.817% |