NVDA261120C00270000
NVDA Nov 20 2026 270.00 Call
optionOPRA
EODOct 23, 2026
0.18USD-14.286%(-0.03)3,222Vol21,882OI
NVDA261120C00270000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.1900 | 0.2100 | 0.1800 | 0.1800 | -14.286% | 3,222 | 22,247 | 0.000% |
| 2026-10-22 | 0.2600 | 0.2600 | 0.1800 | 0.2100 | -34.375% | 5,644 | 26,205 | -14.286% |
| 2026-10-21 | 0.4000 | 0.4000 | 0.2700 | 0.3200 | +10.345% | 677 | 26,063 | -43.750% |
| 2026-10-20 | 0.2600 | 0.3100 | 0.2200 | 0.2900 | +3.571% | 871 | 26,289 | -37.931% |
| 2026-10-19 | 0.3600 | 0.3600 | 0.2800 | 0.2800 | -12.500% | 1,407 | 29,883 | -35.714% |
| 2026-10-16 | 0.4100 | 0.4100 | 0.3000 | 0.3200 | -25.581% | 1,545 | 26,254 | -43.750% |
| 2026-10-15 | 0.4000 | 0.4600 | 0.3100 | 0.4300 | -23.214% | 6,692 | 25,370 | -58.140% |
| 2026-10-14 | 0.7400 | 0.7400 | 0.5100 | 0.5600 | -39.785% | 1,858 | 25,639 | -67.857% |
| 2026-10-13 | 0.6300 | 0.9300 | 0.5200 | 0.9300 | +29.167% | 1,523 | 26,060 | -80.645% |
| 2026-10-12 | 0.9600 | 1.0100 | 0.6900 | 0.7200 | -33.333% | 3,230 | 26,662 | -75.000% |
| 2026-10-09 | 1.5300 | 1.5300 | 1.0300 | 1.0800 | -14.286% | 2,111 | 26,644 | -83.333% |
| 2026-10-08 | 1.7100 | 1.9600 | 1.1300 | 1.2600 | -38.537% | 4,874 | 26,101 | -85.714% |
| 2026-10-07 | 2.0000 | 2.2300 | 1.8600 | 2.0500 | -7.240% | 1,502 | 25,896 | -91.220% |
| 2026-10-06 | 2.9700 | 3.2500 | 2.1700 | 2.2100 | -7.917% | 3,965 | 25,896 | -91.855% |
| 2026-10-05 | 2.1300 | 2.6400 | 1.9000 | 2.4000 | +24.352% | 5,874 | 27,239 | -92.500% |
| 2026-10-02 | 2.4200 | 2.8500 | 1.8800 | 1.9300 | +8.427% | 1,789 | 26,912 | -90.674% |
| 2026-10-01 | 1.6600 | 2.1000 | 1.6000 | 1.7800 | +1.714% | 1,449 | 26,775 | -89.888% |
| 2026-09-30 | 1.7500 | 2.1100 | 1.7500 | 1.7500 | +12.179% | 2,611 | 25,318 | -89.714% |
| 2026-09-29 | 2.0900 | 2.4800 | 1.5600 | 1.5600 | -17.895% | 5,324 | 21,116 | -88.462% |
| 2026-09-28 | 2.1400 | 2.9200 | 1.8800 | 1.9000 | +18.012% | 2,897 | 20,206 | -90.526% |
| 2026-09-25 | 1.8000 | 1.9000 | 1.5000 | 1.6100 | -7.471% | 935 | 20,199 | -88.820% |
| 2026-09-24 | 1.5700 | 1.7500 | 1.3700 | 1.7400 | -3.867% | 1,346 | 20,033 | -89.655% |
| 2026-09-23 | 2.3100 | 2.3400 | 1.6600 | 1.8100 | -26.423% | 846 | 20,229 | -90.055% |
| 2026-09-22 | 2.1600 | 2.5600 | 2.1500 | 2.4600 | +10.811% | 2,813 | 19,321 | -92.683% |
| 2026-09-21 | 1.7100 | 2.4700 | 1.6500 | 2.2200 | +32.934% | 3,887 | 17,408 | -91.892% |
| 2026-09-18 | 1.4300 | 1.7000 | 1.4100 | 1.6700 | +8.442% | 4,940 | 13,738 | -89.222% |
| 2026-09-17 | 1.6000 | 1.7200 | 1.5100 | 1.5400 | +14.925% | 1,913 | 12,286 | -88.312% |
| 2026-09-16 | 1.3800 | 1.5900 | 1.2900 | 1.3400 | +3.876% | 385 | 12,167 | -86.567% |
| 2026-09-15 | 1.6600 | 1.6600 | 1.2500 | 1.2900 | -0.769% | 461 | 12,426 | -86.047% |
| 2026-09-14 | 1.4000 | 1.4100 | 1.1800 | 1.3000 | -31.579% | 1,549 | 12,776 | -86.154% |
| 2026-09-11 | 2.3500 | 2.5000 | 1.9000 | 1.9000 | -17.391% | 500 | 12,810 | -90.526% |
| 2026-09-10 | 2.8900 | 2.8900 | 2.3000 | 2.3000 | -28.125% | 817 | 13,221 | -92.174% |
| 2026-09-09 | 3.6500 | 3.6500 | 3.2000 | 3.2000 | -9.859% | 195 | 13,230 | -94.375% |
| 2026-09-08 | 5.1500 | 5.3000 | 3.5500 | 3.5500 | -26.042% | 2,880 | 13,886 | -94.930% |
| 2026-09-04 | 4.2900 | 5.5500 | 4.2900 | 4.8000 | +18.519% | 2,860 | 12,256 | -96.250% |
| 2026-09-03 | 3.6500 | 4.4600 | 3.3500 | 4.0500 | +25.776% | 1,688 | 11,597 | -95.556% |
| 2026-09-02 | 2.2700 | 3.9500 | 2.2700 | 3.2200 | +51.887% | 2,287 | 10,935 | -94.410% |
| 2026-09-01 | 2.0700 | 2.4800 | 1.9400 | 2.1200 | -18.774% | 947 | 11,126 | -91.509% |
| 2026-08-31 | 2.7900 | 2.7900 | 2.2800 | 2.6100 | -5.091% | 1,817 | 10,434 | -93.103% |
| 2026-08-28 | 4.3500 | 4.6000 | 2.7100 | 2.7500 | -41.489% | 1,456 | 10,646 | -93.455% |
| 2026-08-27 | 3.5000 | 5.0200 | 3.4000 | 4.7000 | +91.837% | 4,974 | 7,967 | -96.170% |
| 2026-08-26 | 2.7000 | 2.8800 | 2.3300 | 2.4500 | -10.909% | 1,241 | 7,353 | -92.653% |
| 2026-08-25 | 2.5500 | 2.7600 | 2.4100 | 2.7500 | +22.222% | 715 | 7,029 | -93.455% |
| 2026-08-24 | 3.0000 | 3.0000 | 2.2500 | 2.2500 | -29.688% | 629 | 6,731 | -92.000% |
| 2026-08-21 | 3.3500 | 3.4700 | 3.1000 | 3.2000 | -10.615% | 556 | 6,573 | -94.375% |
| 2026-08-20 | 3.8000 | 3.9600 | 3.4400 | 3.5800 | -0.556% | 153 | 6,521 | -94.972% |
| 2026-08-19 | 4.3000 | 4.3000 | 3.5200 | 3.6000 | -8.629% | 362 | 6,273 | -95.000% |
| 2026-08-18 | 4.2500 | 4.4700 | 3.8500 | 3.9400 | -25.379% | 1,233 | 6,249 | -95.431% |
| 2026-08-17 | 5.5500 | 5.8000 | 5.2200 | 5.2800 | -4.000% | 941 | 5,780 | -96.591% |
| 2026-08-14 | 6.1500 | 6.1500 | 5.3100 | 5.5000 | -4.014% | 271 | 5,806 | -96.727% |
| 2026-08-13 | 5.5500 | 6.0000 | 5.3300 | 5.7300 | +4.182% | 1,242 | 5,042 | -96.859% |
| 2026-08-12 | 4.7000 | 5.7500 | 4.7000 | 5.5000 | +34.146% | 832 | 4,959 | -96.727% |
| 2026-08-11 | 5.0900 | 5.0900 | 3.9100 | 4.1000 | -12.766% | 647 | 4,786 | -95.610% |
| 2026-08-10 | 5.8500 | 5.8500 | 4.4000 | 4.7000 | -21.008% | 466 | 4,669 | -96.170% |
| 2026-08-07 | 5.9100 | 6.3000 | 5.5200 | 5.9500 | +9.174% | 265 | 4,578 | -96.975% |
| 2026-08-06 | 6.3000 | 6.3000 | 5.1500 | 5.4500 | -12.097% | 611 | 4,284 | -96.697% |
| 2026-08-05 | 5.0800 | 6.7500 | 5.0800 | 6.2000 | +36.264% | 390 | 4,195 | -97.097% |
| 2026-08-04 | 4.1000 | 4.6500 | 3.8700 | 4.5500 | +31.884% | 524 | 3,939 | -96.044% |
| 2026-08-03 | 2.5900 | 3.7300 | 2.5900 | 3.4500 | +25.455% | 242 | 3,820 | -94.783% |
| 2026-07-31 | 2.5500 | 2.8200 | 2.2000 | 2.7500 | +30.332% | 81 | 3,820 | -93.455% |
| 2026-07-30 | 2.1000 | 2.4200 | 2.0300 | 2.1100 | +8.205% | 303 | 3,845 | -91.469% |
| 2026-07-29 | 1.8500 | 2.0200 | 1.8500 | 1.9500 | -20.408% | 215 | 3,892 | -90.769% |
| 2026-07-28 | 2.3900 | 2.5400 | 2.0000 | 2.4500 | -1.606% | 106 | 3,864 | -92.653% |
| 2026-07-27 | 3.9800 | 3.9800 | 2.4000 | 2.4900 | -35.325% | 278 | 3,940 | -92.771% |
| 2026-07-24 | 4.3200 | 4.6900 | 3.8000 | 3.8500 | -12.500% | 101 | 3,978 | -95.325% |
| 2026-07-23 | 4.6000 | 4.8800 | 4.2200 | 4.4000 | -17.603% | 149 | 3,949 | -95.909% |
| 2026-07-22 | 4.0500 | 5.6000 | 4.0500 | 5.3400 | +32.178% | 194 | 3,851 | -96.629% |
| 2026-07-21 | 4.1800 | 4.1800 | 3.8500 | 4.0400 | +12.222% | 73 | 3,834 | -95.545% |
| 2026-07-20 | 4.6500 | 4.6500 | 3.6000 | 3.6000 | -17.241% | 57 | 3,820 | -95.000% |
| 2026-07-17 | 3.9000 | 4.8000 | 3.6900 | 4.3500 | -9.375% | 124 | 3,820 | -95.862% |
| 2026-07-16 | 5.6000 | 5.6000 | 4.8000 | 4.8000 | -18.644% | 140 | 3,842 | -96.250% |
| 2026-07-15 | 6.0000 | 6.0000 | 4.9300 | 5.9000 | 0.000% | 38 | 3,850 | -96.949% |
| 2026-07-14 | 4.8600 | 6.1500 | 4.8600 | 5.9000 | +21.901% | 57 | 3,862 | -96.949% |
| 2026-07-13 | 5.6500 | 5.6500 | 4.6600 | 4.8400 | -19.333% | 137 | 3,825 | -96.281% |
| 2026-07-10 | 5.0000 | 6.1000 | 5.0000 | 6.0000 | +20.000% | 984 | 3,486 | -97.000% |
| 2026-07-09 | 4.8700 | 5.0000 | 4.4000 | 5.0000 | -4.762% | 134 | 3,594 | -96.400% |
| 2026-07-08 | 3.6900 | 5.3000 | 3.6700 | 5.2500 | +45.833% | 255 | 3,652 | -96.571% |
| 2026-07-07 | 3.0900 | 3.9000 | 3.0000 | 3.6000 | +1.983% | 75 | 3,665 | -95.000% |
| 2026-07-06 | 3.5500 | 3.7000 | 3.4500 | 3.5300 | +10.312% | 44 | 3,675 | -94.901% |
| 2026-07-02 | 4.0000 | 4.1000 | 3.1500 | 3.2000 | -22.892% | 40 | 3,681 | -94.375% |
| 2026-07-01 | 3.5000 | 4.1700 | 3.5000 | 4.1500 | -3.488% | 66 | 3,694 | -95.663% |
| 2026-06-30 | 4.3500 | 4.4500 | 4.2500 | 4.3000 | +13.158% | 123 | 3,796 | -95.814% |
| 2026-06-29 | 3.9000 | 3.9500 | 3.5000 | 3.8000 | -6.634% | 1,308 | 3,189 | -95.263% |
| 2026-06-26 | 3.9000 | 4.1200 | 3.8900 | 4.0700 | -6.437% | 180 | 3,222 | -95.577% |
| 2026-06-25 | 4.2500 | 4.6000 | 4.1100 | 4.3500 | -5.844% | 43 | 3,221 | -95.862% |
| 2026-06-24 | 5.2300 | 5.2500 | 4.5500 | 4.6200 | -12.830% | 40 | 3,218 | -96.104% |
| 2026-06-23 | 5.8000 | 5.9000 | 5.1400 | 5.3000 | -22.059% | 56 | 3,246 | -96.604% |
| 2026-06-22 | 8.4000 | 8.4700 | 6.7500 | 6.8000 | -11.573% | 138 | 3,269 | -97.353% |
| 2026-06-18 | 7.3500 | 7.7500 | 7.2000 | 7.6900 | +14.776% | 58 | 3,266 | -97.659% |
| 2026-06-17 | 7.0500 | 7.1000 | 6.5000 | 6.7000 | -11.842% | 74 | 3,243 | -97.313% |
| 2026-06-16 | 7.9000 | 7.9000 | 7.5000 | 7.6000 | -12.139% | 83 | 3,285 | -97.632% |
| 2026-06-15 | 7.9000 | 8.6500 | 7.9000 | 8.6500 | +18.656% | 264 | 3,133 | -97.919% |
| 2026-06-12 | 7.4000 | 7.8000 | 7.2900 | 7.2900 | -4.706% | 22 | 3,119 | -97.531% |
| 2026-06-11 | 7.1500 | 7.6500 | 6.4100 | 7.6500 | +8.511% | 162 | 2,999 | -97.647% |
| 2026-06-10 | 7.8200 | 8.1600 | 6.8100 | 7.0500 | -8.322% | 30 | 3,007 | -97.447% |
| 2026-06-09 | 9.3800 | 9.3800 | 7.0000 | 7.6900 | -14.078% | 102 | 3,055 | -97.659% |
| 2026-06-08 | 8.5200 | 9.0000 | 8.5200 | 8.9500 | +4.191% | 23 | 3,056 | -97.989% |
| 2026-06-05 | 10.4900 | 10.4900 | 8.4500 | 8.5900 | -34.176% | 247 | 3,082 | -97.905% |
| 2026-06-04 | 11.3600 | 13.0500 | 10.2500 | 13.0500 | +17.568% | 179 | 3,064 | -98.621% |
| 2026-06-03 | 11.6000 | 11.8000 | 11.1000 | 11.1000 | -17.778% | 37 | 3,063 | -98.378% |
| 2026-06-02 | 14.4500 | 17.1700 | 13.3200 | 13.5000 | -2.174% | 202 | 3,043 | -98.667% |
| 2026-06-01 | 11.7500 | 14.3000 | 11.5000 | 13.8000 | +19.481% | 226 | 3,032 | -98.696% |
| 2026-05-29 | 9.9700 | 11.5500 | 9.9700 | 11.5500 | +13.235% | 111 | 3,013 | -98.442% |
| 2026-05-28 | 9.4000 | 10.4000 | 9.3600 | 10.2000 | +3.030% | 167 | 3,028 | -98.235% |
| 2026-05-27 | 10.0200 | 10.0200 | 8.8500 | 9.9000 | -3.790% | 372 | 3,079 | -98.182% |
| 2026-05-26 | 10.7200 | 11.5000 | 9.9400 | 10.2900 | -3.652% | 328 | 2,981 | -98.251% |
| 2026-05-22 | 12.2000 | 12.2000 | 10.6800 | 10.6800 | -13.871% | 152 | 2,994 | -98.315% |
| 2026-05-21 | 12.8500 | 15.2000 | 11.8500 | 12.4000 | -12.057% | 399 | 3,054 | -98.548% |
| 2026-05-20 | 13.8000 | 14.9500 | 13.5000 | 14.1000 | +1.512% | 378 | 2,894 | -98.723% |
| 2026-05-19 | 13.6400 | 15.0000 | 13.0000 | 13.8900 | +0.289% | 112 | 2,889 | -98.704% |
| 2026-05-18 | 17.6000 | 17.6000 | 13.2500 | 13.8500 | -19.242% | 200 | 2,831 | -98.700% |
| 2026-05-15 | 17.6200 | 18.4300 | 15.9400 | 17.1500 | -16.586% | 222 | 2,643 | -98.950% |
| 2026-05-14 | 18.1400 | 20.8600 | 18.1400 | 20.5600 | +31.795% | 369 | 2,484 | -99.125% |
| 2026-05-13 | 15.0000 | 16.3500 | 15.0000 | 15.6000 | +16.418% | 237 | 2,336 | -98.846% |
| 2026-05-12 | 12.9300 | 14.0800 | 11.9900 | 13.4000 | 0.000% | 235 | 2,234 | -98.657% |
| 2026-05-11 | 11.1300 | 14.2300 | 11.1300 | 13.4000 | +15.517% | 485 | 1,980 | -98.657% |
| 2026-05-08 | 11.3000 | 12.5300 | 11.3000 | 11.6000 | +7.707% | 130 | 1,973 | -98.448% |
| 2026-05-07 | 9.5700 | 11.4000 | 9.3700 | 10.7700 | +17.705% | 108 | 1,915 | -98.329% |
| 2026-05-06 | 8.4500 | 9.4500 | 8.4500 | 9.1500 | +47.581% | 128 | 1,914 | -98.033% |
| 2026-05-05 | 6.5600 | 6.5600 | 6.1600 | 6.2000 | -3.125% | 14 | 1,911 | -97.097% |
| 2026-05-04 | 6.5000 | 6.5000 | 6.4000 | 6.4000 | -6.158% | 11 | 1,909 | -97.188% |
| 2026-05-01 | 8.0000 | 8.0000 | 6.8200 | 6.8200 | -11.772% | 281 | 1,902 | -97.361% |
| 2026-04-30 | 9.2000 | 9.2000 | 7.3100 | 7.7300 | -20.718% | 43 | 1,899 | -97.671% |
| 2026-04-29 | 10.6000 | 10.6000 | 9.6500 | 9.7500 | -12.399% | 34 | 1,899 | -98.154% |
| 2026-04-28 | 10.9000 | 11.1500 | 9.8200 | 11.1300 | -6.940% | 304 | 1,895 | -98.383% |
| 2026-04-27 | 10.2500 | 12.2700 | 9.7200 | 11.9600 | +22.041% | 87 | 1,927 | -98.495% |
| 2026-04-24 | 7.7000 | 10.4300 | 7.7000 | 9.8000 | +34.615% | 282 | 1,861 | -98.163% |
| 2026-04-23 | 7.7500 | 7.7500 | 7.2800 | 7.2800 | -2.019% | 98 | 1,599 | -97.527% |
| 2026-04-22 | 6.7500 | 7.4300 | 6.7500 | 7.4300 | +8.467% | 18 | 1,572 | -97.577% |
| 2026-04-21 | 7.2400 | 7.4300 | 6.8500 | 6.8500 | +3.788% | 117 | 1,608 | -97.372% |
| 2026-04-20 | 6.8500 | 6.8500 | 6.3900 | 6.6000 | -10.204% | 23 | 1,608 | -97.273% |
| 2026-04-17 | 7.2600 | 7.3500 | 7.0500 | 7.3500 | +7.299% | 41 | 1,587 | -97.551% |
| 2026-04-16 | 6.7000 | 7.2000 | 6.6000 | 6.8500 | -2.837% | 8 | 1,551 | -97.372% |
| 2026-04-15 | 6.6300 | 7.1000 | 6.2500 | 7.0500 | +11.727% | 45 | 1,551 | -97.447% |
| 2026-04-14 | 5.6500 | 6.3100 | 5.6400 | 6.3100 | +27.475% | 11 | 1,550 | -97.147% |
| 2026-04-13 | 4.9000 | 4.9500 | 4.9000 | 4.9500 | -1.980% | 2 | 1,547 | -96.364% |
| 2026-04-10 | 4.3500 | 5.1000 | 4.3500 | 5.0500 | +28.827% | 656 | 1,551 | -96.436% |
| 2026-04-09 | 3.9000 | 3.9200 | 3.8700 | 3.9200 | +12.000% | 22 | 964 | -95.408% |
| 2026-04-08 | 3.6400 | 3.6400 | 3.4400 | 3.5000 | +6.061% | 12 | 944 | -94.857% |
| 2026-04-07 | 3.0300 | 3.3000 | 3.0300 | 3.3000 | +0.917% | 8 | 941 | -94.545% |
| 2026-04-06 | 3.2100 | 3.2700 | 3.2100 | 3.2700 | -3.824% | 2 | 943 | -94.495% |
| 2026-04-02 | 3.2000 | 3.4000 | 3.2000 | 3.4000 | -2.017% | 4 | 944 | -94.706% |
| 2026-04-01 | 3.2300 | 3.4700 | 3.1500 | 3.4700 | +10.159% | 15 | 944 | -94.813% |
| 2026-03-31 | 2.6700 | 3.1500 | 2.6700 | 3.1500 | +21.154% | 123 | 939 | -94.286% |
| 2026-03-30 | 2.8000 | 2.8000 | 2.6000 | 2.6000 | -13.907% | 9 | 938 | -93.077% |
| 2026-03-27 | 3.0500 | 3.0900 | 2.9900 | 3.0200 | -9.036% | 16 | 937 | -94.040% |
| 2026-03-26 | 3.6300 | 3.6600 | 3.3200 | 3.3200 | -19.024% | 56 | 932 | -94.578% |
| 2026-03-25 | 4.1500 | 4.4000 | 4.1000 | 4.1000 | +8.179% | 35 | 943 | -95.610% |
| 2026-03-24 | 3.6000 | 3.7900 | 3.5600 | 3.7900 | +0.798% | 48 | 932 | -95.251% |
| 2026-03-23 | 3.9700 | 4.1300 | 3.7600 | 3.7600 | +0.267% | 250 | 945 | -95.213% |
| 2026-03-20 | 4.3700 | 4.3700 | 3.7500 | 3.7500 | -17.582% | 34 | 1,054 | -95.200% |
| 2026-03-19 | 4.5100 | 4.6100 | 4.4000 | 4.5500 | -9.000% | 206 | 1,046 | -96.044% |
| 2026-03-18 | 5.2000 | 5.2500 | 5.0000 | 5.0000 | -6.542% | 18 | 993 | -96.400% |
| 2026-03-17 | 5.6700 | 5.6700 | 5.2800 | 5.3500 | -7.439% | 71 | 996 | -96.636% |
| 2026-03-16 | 6.0000 | 6.1000 | 5.7000 | 5.7800 | +4.144% | 81 | 1,004 | -96.886% |
| 2026-03-13 | 5.8100 | 5.8300 | 5.5500 | 5.5500 | -13.686% | 37 | 958 | -96.757% |
| 2026-03-12 | 6.0000 | 6.6100 | 6.0000 | 6.4300 | -0.310% | 165 | 972 | -97.201% |
| 2026-03-11 | 6.7700 | 6.7900 | 6.4500 | 6.4500 | +0.781% | 17 | 955 | -97.209% |
| 2026-03-10 | 6.1000 | 6.4800 | 6.0500 | 6.4000 | +7.563% | 10 | 951 | -97.188% |
| 2026-03-09 | 5.8800 | 6.0400 | 5.7000 | 5.9500 | -2.299% | 485 | 949 | -96.975% |
| 2026-03-06 | 6.4300 | 6.5100 | 6.0900 | 6.0900 | -7.447% | 226 | 933 | -97.044% |
| 2026-03-05 | 6.6000 | 6.7000 | 6.2500 | 6.5800 | -3.235% | 52 | 898 | -97.264% |
| 2026-03-04 | 6.5000 | 6.9000 | 6.5000 | 6.8000 | +5.426% | 47 | 922 | -97.353% |
| 2026-03-03 | 6.5500 | 6.5500 | 6.3500 | 6.4500 | -7.857% | 5 | 907 | -97.209% |
| 2026-03-02 | 6.9500 | 7.2800 | 6.8500 | 7.0000 | +6.545% | 51 | 906 | -97.429% |
| 2026-02-27 | 7.1000 | 7.6500 | 6.5500 | 6.5700 | -17.566% | 42 | 903 | -97.260% |
| 2026-02-26 | 9.8000 | 9.8000 | 7.9700 | 7.9700 | -27.545% | 753 | 898 | -97.742% |
| 2026-02-25 | 10.9000 | 11.5000 | 10.9000 | 11.0000 | +2.136% | 101 | 1,216 | -98.364% |
| 2026-02-24 | 10.7500 | 10.8000 | 10.6200 | 10.7700 | +3.857% | 21 | 1,216 | -98.329% |
| 2026-02-23 | 10.9500 | 11.1500 | 10.1500 | 10.3700 | +1.171% | 371 | 1,216 | -98.264% |
| 2026-02-20 | 9.9200 | 10.2500 | 9.7900 | 10.2500 | +7.330% | 14 | 894 | -98.244% |
| 2026-02-19 | 9.6000 | 9.6000 | 9.4000 | 9.5500 | -5.352% | 448 | 893 | -98.115% |
| 2026-02-18 | 9.7400 | 10.1500 | 9.7400 | 10.0900 | +13.371% | 7 | 637 | -98.216% |
| 2026-02-17 | 8.6200 | 8.9000 | 8.1100 | 8.9000 | -1.111% | 15 | 640 | -97.978% |
| 2026-02-13 | 8.9000 | 9.0000 | 8.9000 | 9.0000 | -14.692% | 10 | 625 | -98.000% |
| 2026-02-12 | 11.0000 | 11.0000 | 10.5500 | 10.5500 | +3.941% | 6 | 625 | -98.294% |
| 2026-02-10 | 11.3100 | 11.3500 | 10.1500 | 10.1500 | -6.019% | 39 | 623 | -98.227% |
| 2026-02-09 | 10.0000 | 12.0500 | 10.0000 | 10.8000 | +19.074% | 85 | 588 | -98.333% |
| 2026-02-06 | 8.1500 | 9.0700 | 8.1500 | 9.0700 | +20.452% | 31 | 534 | -98.015% |
| 2026-02-05 | 7.2400 | 7.5300 | 7.0000 | 7.5300 | +0.400% | 105 | 523 | -97.610% |
| 2026-02-04 | 7.3500 | 7.5000 | 7.3500 | 7.5000 | -9.747% | 6 | 487 | -97.600% |
| 2026-02-03 | 8.2800 | 8.3100 | 8.0100 | 8.3100 | -12.526% | 5 | 484 | -97.834% |
| 2026-02-02 | 9.9200 | 10.6600 | 9.5000 | 9.5000 | -12.844% | 3,182 | 482 | -98.105% |
| 2026-01-30 | 12.0000 | 12.0000 | 10.9000 | 10.9000 | +0.461% | 30 | 168 | -98.349% |
| 2026-01-29 | 11.1500 | 11.1500 | 10.6400 | 10.8500 | -2.691% | 9 | 140 | -98.341% |
| 2026-01-28 | 11.1200 | 11.1500 | 11.1200 | 11.1500 | +5.687% | 3 | 137 | -98.386% |
| 2026-01-27 | 10.6000 | 10.6000 | 10.5500 | 10.5500 | +3.533% | 21 | 134 | -98.294% |
| 2026-01-26 | 10.1900 | 10.1900 | 10.1900 | 10.1900 | -2.488% | 15 | 113 | -98.234% |
| 2026-01-23 | 10.5000 | 10.5000 | 10.4500 | 10.4500 | +10.000% | 11 | 98 | -98.278% |
| 2026-01-22 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | +1.387% | 20 | 87 | -98.105% |
| 2026-01-21 | 8.5500 | 9.3700 | 8.5500 | 9.3700 | +10.757% | 48 | 68 | -98.079% |
| 2026-01-20 | 8.8400 | 8.8400 | 8.4600 | 8.4600 | -17.784% | 8 | 38 | -97.872% |
| 2026-01-16 | 10.5900 | 11.1000 | 10.2600 | 10.2900 | -3.380% | 33 | 5 | -98.251% |
| 2026-01-15 | 10.6500 | 10.6500 | 10.6500 | 10.6500 | +21.023% | 1 | 5 | -98.310% |
| 2026-01-14 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | -6.878% | 1 | 4 | -97.955% |
| 2026-01-13 | 9.1000 | 9.5500 | 9.1000 | 9.4500 | -1.460% | 5 | 5 | -98.095% |
| 2026-01-12 | 9.6000 | 9.6000 | 9.5900 | 9.5900 | 0.000% | 2 | 1 | -98.123% |