NVDA261120C00260000
NVDA Nov 20 2026 260.00 Call
optionOPRA
EODOct 23, 2026
0.35USD-14.634%(-0.06)977Vol97,562OI
NVDA261120C00260000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.3500 | 0.4200 | 0.3300 | 0.3500 | -14.634% | 977 | 97,718 | 0.000% |
| 2026-10-22 | 0.4900 | 0.5500 | 0.3800 | 0.4100 | -42.254% | 1,845 | 98,070 | -14.634% |
| 2026-10-21 | 0.8000 | 0.8300 | 0.5800 | 0.7100 | +33.962% | 2,413 | 98,140 | -50.704% |
| 2026-10-20 | 0.4800 | 0.6300 | 0.4000 | 0.5300 | 0.000% | 1,565 | 98,123 | -33.962% |
| 2026-10-19 | 0.7200 | 0.7900 | 0.5300 | 0.5300 | -10.169% | 2,161 | 97,560 | -33.962% |
| 2026-10-16 | 0.7300 | 0.7600 | 0.5600 | 0.5900 | -25.316% | 2,484 | 97,741 | -40.678% |
| 2026-10-15 | 0.7000 | 0.8600 | 0.6400 | 0.7900 | -26.168% | 74,415 | 29,605 | -55.696% |
| 2026-10-14 | 1.4400 | 1.4500 | 1.0000 | 1.0700 | -41.209% | 5,506 | 28,935 | -67.290% |
| 2026-10-13 | 1.2200 | 1.8200 | 1.1000 | 1.8200 | +22.973% | 2,025 | 28,745 | -80.769% |
| 2026-10-12 | 1.8000 | 1.8800 | 1.3500 | 1.4800 | -26.000% | 3,679 | 28,466 | -76.351% |
| 2026-10-09 | 2.8700 | 2.8700 | 1.9800 | 2.0000 | -14.530% | 6,102 | 31,230 | -82.500% |
| 2026-10-08 | 3.3900 | 3.6000 | 2.2400 | 2.3400 | -36.757% | 9,436 | 34,573 | -85.043% |
| 2026-10-07 | 3.7000 | 4.1200 | 3.5000 | 3.7000 | -7.960% | 10,108 | 30,412 | -90.541% |
| 2026-10-06 | 5.1500 | 5.6000 | 4.0000 | 4.0200 | -6.512% | 7,372 | 27,104 | -91.294% |
| 2026-10-05 | 3.8000 | 4.6600 | 3.4500 | 4.3000 | +27.219% | 7,915 | 28,061 | -91.860% |
| 2026-10-02 | 4.4700 | 4.8000 | 3.3500 | 3.3800 | +9.032% | 5,254 | 25,358 | -89.645% |
| 2026-10-01 | 2.9800 | 3.5700 | 2.8400 | 3.1000 | +5.085% | 1,485 | 24,950 | -88.710% |
| 2026-09-30 | 3.0000 | 3.6900 | 2.9500 | 2.9500 | +8.059% | 1,299 | 24,287 | -88.136% |
| 2026-09-29 | 3.5200 | 4.1200 | 2.7300 | 2.7300 | -16.000% | 1,753 | 23,784 | -87.179% |
| 2026-09-28 | 3.8000 | 4.6500 | 3.1500 | 3.2500 | +19.926% | 4,908 | 22,031 | -89.231% |
| 2026-09-25 | 3.0000 | 3.2000 | 2.5000 | 2.7100 | -1.455% | 2,286 | 21,454 | -87.085% |
| 2026-09-24 | 2.5300 | 2.8000 | 2.2900 | 2.7500 | -8.638% | 1,469 | 21,485 | -87.273% |
| 2026-09-23 | 3.4000 | 3.8500 | 2.7500 | 3.0100 | -23.018% | 1,399 | 21,557 | -88.372% |
| 2026-09-22 | 3.3900 | 4.1000 | 3.3900 | 3.9100 | +11.714% | 3,761 | 21,267 | -91.049% |
| 2026-09-21 | 2.7300 | 3.9000 | 2.5700 | 3.5000 | +31.086% | 6,154 | 18,483 | -90.000% |
| 2026-09-18 | 2.2600 | 2.7700 | 2.2600 | 2.6700 | +9.877% | 1,023 | 18,174 | -86.891% |
| 2026-09-17 | 2.5600 | 2.6700 | 2.3800 | 2.4300 | +17.961% | 1,859 | 17,481 | -85.597% |
| 2026-09-16 | 2.0400 | 2.4600 | 1.9900 | 2.0600 | +3.000% | 610 | 17,492 | -83.010% |
| 2026-09-15 | 2.1400 | 2.2200 | 1.9100 | 2.0000 | +2.041% | 744 | 17,058 | -82.500% |
| 2026-09-14 | 2.0700 | 2.1800 | 1.8000 | 1.9600 | -31.944% | 1,068 | 17,693 | -82.143% |
| 2026-09-11 | 3.7500 | 3.8300 | 2.8800 | 2.8800 | -15.789% | 1,611 | 18,210 | -87.847% |
| 2026-09-10 | 4.6000 | 4.6000 | 3.4000 | 3.4200 | -26.452% | 1,216 | 18,111 | -89.766% |
| 2026-09-09 | 5.0000 | 5.3200 | 4.6000 | 4.6500 | -10.577% | 1,307 | 18,428 | -92.473% |
| 2026-09-08 | 7.3000 | 7.3000 | 5.1000 | 5.2000 | -19.753% | 676 | 18,443 | -93.269% |
| 2026-09-04 | 6.3500 | 7.9000 | 6.1500 | 6.4800 | +10.580% | 3,407 | 17,737 | -94.599% |
| 2026-09-03 | 5.0700 | 6.4500 | 4.9300 | 5.8600 | +23.368% | 923 | 17,476 | -94.027% |
| 2026-09-02 | 3.6000 | 5.7500 | 3.5000 | 4.7500 | +49.371% | 3,889 | 15,911 | -92.632% |
| 2026-09-01 | 3.2500 | 3.6500 | 2.9500 | 3.1800 | -19.289% | 382 | 15,904 | -88.994% |
| 2026-08-31 | 4.1500 | 4.1500 | 3.3800 | 3.9400 | -0.756% | 1,266 | 15,202 | -91.117% |
| 2026-08-28 | 6.2000 | 6.6500 | 3.8600 | 3.9700 | -38.450% | 6,507 | 14,868 | -91.184% |
| 2026-08-27 | 5.2500 | 7.0700 | 4.7000 | 6.4500 | +92.537% | 3,717 | 13,805 | -94.574% |
| 2026-08-26 | 3.7000 | 3.9500 | 3.3000 | 3.3500 | -14.103% | 1,238 | 13,577 | -89.552% |
| 2026-08-25 | 3.7700 | 4.1300 | 3.3800 | 3.9000 | +21.875% | 756 | 13,342 | -91.026% |
| 2026-08-24 | 4.5000 | 4.5000 | 3.2000 | 3.2000 | -27.928% | 837 | 13,271 | -89.063% |
| 2026-08-21 | 5.3000 | 5.3000 | 4.4000 | 4.4400 | -10.843% | 888 | 12,846 | -92.117% |
| 2026-08-20 | 5.1500 | 5.5000 | 4.7700 | 4.9800 | -0.400% | 672 | 12,578 | -92.972% |
| 2026-08-19 | 5.5500 | 5.6000 | 4.8500 | 5.0000 | -8.425% | 310 | 12,516 | -93.000% |
| 2026-08-18 | 5.9500 | 6.1000 | 5.4000 | 5.4600 | -23.422% | 595 | 12,399 | -93.590% |
| 2026-08-17 | 7.4500 | 7.8300 | 7.1200 | 7.1300 | -4.295% | 591 | 12,289 | -95.091% |
| 2026-08-14 | 7.7500 | 8.2500 | 7.1500 | 7.4500 | -3.622% | 441 | 12,171 | -95.302% |
| 2026-08-13 | 7.5500 | 8.1000 | 7.2000 | 7.7300 | +8.873% | 384 | 12,009 | -95.472% |
| 2026-08-12 | 6.0500 | 7.7200 | 6.0500 | 7.1000 | +22.837% | 752 | 11,626 | -95.070% |
| 2026-08-11 | 6.9800 | 7.0200 | 5.4500 | 5.7800 | -4.463% | 259 | 11,551 | -93.945% |
| 2026-08-10 | 7.8000 | 7.9000 | 5.9500 | 6.0500 | -24.375% | 245 | 11,535 | -94.215% |
| 2026-08-07 | 7.8000 | 8.4500 | 7.3500 | 8.0000 | +6.667% | 677 | 11,318 | -95.625% |
| 2026-08-06 | 8.1000 | 8.8500 | 6.8400 | 7.5000 | -3.351% | 467 | 11,071 | -95.333% |
| 2026-08-05 | 6.6500 | 8.7000 | 6.6500 | 7.7600 | +31.081% | 4,615 | 7,358 | -95.490% |
| 2026-08-04 | 5.5500 | 6.2000 | 5.1800 | 5.9200 | +28.696% | 349 | 7,292 | -94.088% |
| 2026-08-03 | 3.1500 | 5.0600 | 3.1500 | 4.6000 | +22.667% | 308 | 7,161 | -92.391% |
| 2026-07-31 | 3.5900 | 3.7500 | 3.0300 | 3.7500 | +34.892% | 719 | 6,680 | -90.667% |
| 2026-07-30 | 2.6100 | 3.3400 | 2.5800 | 2.7800 | +6.107% | 942 | 6,440 | -87.410% |
| 2026-07-29 | 3.2000 | 3.2000 | 2.5500 | 2.6200 | -21.791% | 156 | 6,451 | -86.641% |
| 2026-07-28 | 3.0000 | 3.4500 | 2.7700 | 3.3500 | -0.593% | 902 | 6,472 | -89.552% |
| 2026-07-27 | 4.7500 | 4.7500 | 3.2500 | 3.3700 | -36.415% | 606 | 6,721 | -89.614% |
| 2026-07-24 | 5.6200 | 6.2000 | 5.0000 | 5.3000 | -8.463% | 139 | 6,767 | -93.396% |
| 2026-07-23 | 6.3700 | 6.3700 | 5.6500 | 5.7900 | -15.474% | 105 | 6,770 | -93.955% |
| 2026-07-22 | 5.4700 | 7.3500 | 5.4700 | 6.8500 | +25.688% | 228 | 6,690 | -94.891% |
| 2026-07-21 | 5.1300 | 5.5000 | 5.0500 | 5.4500 | +10.101% | 151 | 6,635 | -93.578% |
| 2026-07-20 | 5.7000 | 5.9500 | 4.8900 | 4.9500 | -12.544% | 164 | 6,602 | -92.929% |
| 2026-07-17 | 5.1000 | 6.3000 | 4.7300 | 5.6600 | -8.857% | 210 | 6,622 | -93.816% |
| 2026-07-16 | 6.6400 | 6.9000 | 6.2100 | 6.2100 | -20.892% | 128 | 6,600 | -94.364% |
| 2026-07-15 | 7.6000 | 7.8500 | 6.3600 | 7.8500 | +1.030% | 176 | 6,569 | -95.541% |
| 2026-07-14 | 5.9500 | 7.9200 | 5.9500 | 7.7700 | +27.377% | 265 | 6,476 | -95.495% |
| 2026-07-13 | 7.0100 | 7.2400 | 6.1000 | 6.1000 | -17.790% | 91 | 6,482 | -94.262% |
| 2026-07-10 | 6.8500 | 7.8000 | 6.6900 | 7.4200 | +23.667% | 433 | 6,741 | -95.283% |
| 2026-07-09 | 6.4500 | 6.4500 | 5.5500 | 6.0000 | -8.397% | 131 | 6,743 | -94.167% |
| 2026-07-08 | 5.1000 | 6.7500 | 4.7000 | 6.5500 | +34.774% | 3,159 | 8,212 | -94.656% |
| 2026-07-07 | 3.8200 | 5.0000 | 3.8200 | 4.8600 | +6.813% | 298 | 8,261 | -92.798% |
| 2026-07-06 | 4.2900 | 4.7500 | 4.2800 | 4.5500 | +8.333% | 231 | 8,405 | -92.308% |
| 2026-07-02 | 5.0900 | 5.2000 | 4.1500 | 4.2000 | -16.832% | 1,829 | 8,741 | -91.667% |
| 2026-07-01 | 4.5000 | 5.3500 | 4.5000 | 5.0500 | -9.821% | 211 | 8,780 | -93.069% |
| 2026-06-30 | 5.2500 | 5.6000 | 5.2500 | 5.6000 | +16.667% | 23 | 8,774 | -93.750% |
| 2026-06-29 | 5.0000 | 5.0000 | 4.3500 | 4.8000 | +1.053% | 2,242 | 6,749 | -92.708% |
| 2026-06-26 | 4.8500 | 5.1500 | 4.7500 | 4.7500 | -9.524% | 223 | 6,732 | -92.632% |
| 2026-06-25 | 6.3000 | 6.3000 | 5.2000 | 5.2500 | -9.170% | 3,080 | 4,710 | -93.333% |
| 2026-06-24 | 6.4800 | 6.5500 | 5.7500 | 5.7800 | -10.802% | 98 | 4,714 | -93.945% |
| 2026-06-23 | 7.0500 | 7.2300 | 6.4500 | 6.4800 | -23.675% | 187 | 4,786 | -94.599% |
| 2026-06-22 | 10.3000 | 10.3000 | 8.4900 | 8.4900 | -9.003% | 60 | 4,756 | -95.878% |
| 2026-06-18 | 8.7500 | 9.6500 | 8.7500 | 9.3300 | +13.091% | 1,106 | 4,242 | -96.249% |
| 2026-06-17 | 8.7100 | 8.8000 | 8.0000 | 8.2500 | -9.639% | 128 | 4,242 | -95.758% |
| 2026-06-16 | 9.6700 | 9.6700 | 9.1300 | 9.1300 | -12.798% | 516 | 3,770 | -96.166% |
| 2026-06-15 | 9.6500 | 10.5000 | 9.4500 | 10.4700 | +18.707% | 167 | 3,711 | -96.657% |
| 2026-06-12 | 8.9500 | 9.5000 | 8.7300 | 8.8200 | -5.870% | 101 | 3,676 | -96.032% |
| 2026-06-11 | 8.4500 | 9.4000 | 7.9700 | 9.3700 | +11.548% | 377 | 3,644 | -96.265% |
| 2026-06-10 | 9.6000 | 9.6500 | 8.3000 | 8.4000 | -11.579% | 128 | 3,549 | -95.833% |
| 2026-06-09 | 10.4000 | 10.4000 | 8.4500 | 9.5000 | -9.091% | 91 | 3,593 | -96.316% |
| 2026-06-08 | 10.9000 | 11.0400 | 10.2000 | 10.4500 | +0.481% | 60 | 3,579 | -96.651% |
| 2026-06-05 | 12.3000 | 12.3000 | 10.0000 | 10.4000 | -29.107% | 123 | 3,542 | -96.635% |
| 2026-06-04 | 12.6200 | 15.0500 | 12.0000 | 14.6700 | +12.846% | 183 | 3,502 | -97.614% |
| 2026-06-03 | 15.2000 | 15.2000 | 13.0000 | 13.0000 | -18.495% | 149 | 3,391 | -97.308% |
| 2026-06-02 | 18.0000 | 20.5500 | 15.6200 | 15.9500 | 0.000% | 163 | 3,403 | -97.806% |
| 2026-06-01 | 14.5400 | 16.7800 | 14.5400 | 15.9500 | +26.990% | 1,028 | 2,671 | -97.806% |
| 2026-05-29 | 13.2500 | 13.8700 | 12.5600 | 12.5600 | +2.531% | 126 | 2,663 | -97.213% |
| 2026-05-28 | 11.8500 | 12.5000 | 11.3000 | 12.2500 | +6.522% | 27 | 2,658 | -97.143% |
| 2026-05-27 | 11.3000 | 11.8000 | 10.6400 | 11.5000 | -3.766% | 198 | 2,660 | -96.957% |
| 2026-05-26 | 13.3500 | 13.5500 | 11.8000 | 11.9500 | -6.421% | 85 | 2,649 | -97.071% |
| 2026-05-22 | 14.6000 | 14.6000 | 12.5900 | 12.7700 | -12.474% | 126 | 2,653 | -97.259% |
| 2026-05-21 | 15.8000 | 18.1500 | 14.3200 | 14.5900 | -12.791% | 213 | 2,523 | -97.601% |
| 2026-05-20 | 16.4000 | 17.9000 | 16.0500 | 16.7300 | +4.432% | 166 | 2,418 | -97.908% |
| 2026-05-19 | 17.4500 | 17.4500 | 15.4700 | 16.0200 | -2.968% | 101 | 2,385 | -97.815% |
| 2026-05-18 | 19.8000 | 19.8000 | 15.7600 | 16.5100 | -13.470% | 153 | 2,431 | -97.880% |
| 2026-05-15 | 21.2500 | 21.6000 | 18.7200 | 19.0800 | -19.731% | 292 | 2,273 | -98.166% |
| 2026-05-14 | 21.5000 | 24.3700 | 21.1700 | 23.7700 | +27.180% | 186 | 2,180 | -98.528% |
| 2026-05-13 | 17.9000 | 19.2200 | 17.4500 | 18.6900 | +21.049% | 107 | 2,119 | -98.127% |
| 2026-05-12 | 16.0500 | 16.4500 | 13.9400 | 15.4400 | -3.500% | 183 | 2,036 | -97.733% |
| 2026-05-11 | 14.8600 | 16.7500 | 14.8600 | 16.0000 | +14.695% | 48 | 2,032 | -97.813% |
| 2026-05-08 | 15.0000 | 15.0000 | 13.9500 | 13.9500 | +8.140% | 69 | 2,009 | -97.491% |
| 2026-05-07 | 12.3000 | 13.5000 | 12.3000 | 12.9000 | +17.273% | 27 | 2,003 | -97.287% |
| 2026-05-06 | 10.0000 | 11.2000 | 10.0000 | 11.0000 | +47.651% | 192 | 2,123 | -96.818% |
| 2026-05-05 | 8.0400 | 8.0400 | 7.4500 | 7.4500 | -6.289% | 101 | 2,112 | -95.302% |
| 2026-05-04 | 8.2000 | 8.2000 | 7.3800 | 7.9500 | -7.018% | 374 | 1,972 | -95.597% |
| 2026-05-01 | 9.4000 | 9.4300 | 8.3200 | 8.5500 | -9.715% | 191 | 1,937 | -95.906% |
| 2026-04-30 | 9.7500 | 9.7500 | 8.9300 | 9.4700 | -19.060% | 218 | 1,946 | -96.304% |
| 2026-04-29 | 12.2200 | 12.3500 | 11.4500 | 11.7000 | -14.286% | 169 | 1,946 | -97.009% |
| 2026-04-28 | 12.0200 | 13.6500 | 12.0200 | 13.6500 | -6.507% | 178 | 1,975 | -97.436% |
| 2026-04-27 | 11.6800 | 14.6000 | 11.6800 | 14.6000 | +23.729% | 208 | 1,842 | -97.603% |
| 2026-04-24 | 9.5000 | 12.6900 | 9.4500 | 11.8000 | +44.254% | 370 | 1,687 | -97.034% |
| 2026-04-23 | 9.2000 | 9.3500 | 8.1800 | 8.1800 | -8.603% | 23 | 1,485 | -95.721% |
| 2026-04-22 | 8.2500 | 9.1000 | 8.2500 | 8.9500 | +5.917% | 84 | 1,466 | -96.089% |
| 2026-04-21 | 9.1000 | 9.1600 | 8.4500 | 8.4500 | +0.476% | 119 | 1,427 | -95.858% |
| 2026-04-20 | 7.8500 | 8.4100 | 7.8000 | 8.4100 | -6.243% | 24 | 1,427 | -95.838% |
| 2026-04-17 | 8.8700 | 8.9700 | 8.6300 | 8.9700 | +6.786% | 24 | 1,405 | -96.098% |
| 2026-04-16 | 8.3000 | 8.7200 | 7.8000 | 8.4000 | -2.326% | 178 | 1,393 | -95.833% |
| 2026-04-15 | 8.3000 | 8.7500 | 7.7000 | 8.6000 | +17.166% | 94 | 1,234 | -95.930% |
| 2026-04-14 | 6.7500 | 7.4100 | 6.7500 | 7.3400 | +19.350% | 16 | 1,210 | -95.232% |
| 2026-04-13 | 6.0000 | 6.1500 | 6.0000 | 6.1500 | -6.107% | 3 | 1,201 | -94.309% |
| 2026-04-10 | 4.8700 | 6.5500 | 4.8700 | 6.5500 | +35.052% | 27 | 1,202 | -94.656% |
| 2026-04-09 | 4.3500 | 4.8500 | 4.3500 | 4.8500 | +10.227% | 27 | 1,191 | -92.784% |
| 2026-04-08 | 5.2500 | 5.2500 | 4.3300 | 4.4000 | +12.245% | 14 | 1,173 | -92.045% |
| 2026-04-07 | 3.7900 | 3.9900 | 3.7900 | 3.9200 | -3.210% | 11 | 1,178 | -91.071% |
| 2026-04-06 | 4.0500 | 4.1200 | 4.0500 | 4.0500 | -6.467% | 7 | 1,184 | -91.358% |
| 2026-04-02 | 3.8800 | 4.3300 | 3.8800 | 4.3300 | +1.882% | 5 | 1,182 | -91.917% |
| 2026-04-01 | 4.1800 | 4.3300 | 4.0500 | 4.2500 | +9.536% | 10 | 1,182 | -91.765% |
| 2026-03-31 | 3.2900 | 4.0000 | 3.2900 | 3.8800 | +25.974% | 183 | 1,177 | -90.979% |
| 2026-03-30 | 3.4400 | 3.4400 | 3.0800 | 3.0800 | -15.616% | 72 | 1,177 | -88.636% |
| 2026-03-27 | 4.0500 | 4.0500 | 3.6500 | 3.6500 | -15.116% | 35 | 1,230 | -90.411% |
| 2026-03-26 | 4.5300 | 4.5300 | 4.2900 | 4.3000 | -16.505% | 21 | 1,236 | -91.860% |
| 2026-03-25 | 5.1500 | 5.2900 | 4.9700 | 5.1500 | +11.957% | 35 | 1,233 | -93.204% |
| 2026-03-24 | 4.6200 | 4.6500 | 4.4100 | 4.6000 | -1.075% | 52 | 1,217 | -92.391% |
| 2026-03-23 | 4.9500 | 5.1000 | 4.6500 | 4.6500 | +0.216% | 71 | 1,216 | -92.473% |
| 2026-03-20 | 5.3900 | 5.3900 | 4.6400 | 4.6400 | -15.789% | 222 | 1,185 | -92.457% |
| 2026-03-19 | 5.3800 | 5.6300 | 5.3800 | 5.5100 | -10.841% | 61 | 1,145 | -93.648% |
| 2026-03-18 | 6.3300 | 6.4700 | 6.1600 | 6.1800 | -5.649% | 137 | 1,120 | -94.337% |
| 2026-03-17 | 6.9500 | 6.9500 | 6.4300 | 6.5500 | -3.676% | 199 | 1,116 | -94.656% |
| 2026-03-16 | 7.3900 | 7.8500 | 6.8000 | 6.8000 | -1.449% | 149 | 969 | -94.853% |
| 2026-03-13 | 7.5000 | 7.5000 | 6.9000 | 6.9000 | -8.609% | 21 | 986 | -94.928% |
| 2026-03-12 | 7.3500 | 7.9500 | 7.3000 | 7.5500 | -4.430% | 58 | 982 | -95.364% |
| 2026-03-11 | 8.3500 | 8.4400 | 7.8500 | 7.9000 | +1.282% | 8 | 940 | -95.570% |
| 2026-03-10 | 7.3000 | 7.9600 | 7.3000 | 7.8000 | +13.043% | 6 | 937 | -95.513% |
| 2026-03-09 | 7.2500 | 7.2500 | 6.8500 | 6.9000 | -4.167% | 71 | 933 | -94.928% |
| 2026-03-06 | 7.7000 | 7.7500 | 7.2000 | 7.2000 | -10.559% | 30 | 894 | -95.139% |
| 2026-03-05 | 8.4500 | 8.4500 | 7.2500 | 8.0500 | -6.395% | 64 | 888 | -95.652% |
| 2026-03-04 | 7.9400 | 8.6000 | 7.7500 | 8.6000 | +10.825% | 46 | 859 | -95.930% |
| 2026-03-03 | 7.6900 | 7.8900 | 7.2300 | 7.7600 | -7.948% | 70 | 848 | -95.490% |
| 2026-03-02 | 8.1500 | 8.5100 | 8.1300 | 8.4300 | +11.656% | 69 | 830 | -95.848% |
| 2026-02-27 | 8.6000 | 8.7500 | 7.5500 | 7.5500 | -19.681% | 39 | 827 | -95.364% |
| 2026-02-26 | 10.9800 | 10.9800 | 9.4000 | 9.4000 | -27.914% | 88 | 829 | -96.277% |
| 2026-02-25 | 12.9600 | 13.3800 | 12.9000 | 13.0400 | +4.153% | 70 | 732 | -97.316% |
| 2026-02-24 | 12.2500 | 12.5200 | 12.2500 | 12.5200 | +2.707% | 14 | 732 | -97.204% |
| 2026-02-23 | 12.6500 | 12.6500 | 11.9000 | 12.1900 | +4.545% | 83 | 742 | -97.129% |
| 2026-02-20 | 11.2200 | 11.6600 | 10.9900 | 11.6600 | +5.045% | 16 | 679 | -96.998% |
| 2026-02-19 | 11.0500 | 11.1000 | 11.0500 | 11.1000 | -1.333% | 13 | 666 | -96.847% |
| 2026-02-18 | 11.5000 | 11.5000 | 11.2500 | 11.2500 | +6.838% | 2 | 653 | -96.889% |
| 2026-02-17 | 9.3900 | 10.7200 | 9.3900 | 10.5300 | +3.235% | 41 | 652 | -96.676% |
| 2026-02-13 | 10.4000 | 10.4100 | 10.2000 | 10.2000 | -15.353% | 47 | 581 | -96.569% |
| 2026-02-12 | 12.1000 | 12.5500 | 12.0500 | 12.0500 | -4.365% | 41 | 581 | -97.095% |
| 2026-02-11 | 12.7000 | 12.7000 | 12.5000 | 12.6000 | +3.704% | 6 | 552 | -97.222% |
| 2026-02-10 | 12.1500 | 12.1500 | 12.1500 | 12.1500 | -3.571% | 1 | 546 | -97.119% |
| 2026-02-09 | 12.0000 | 13.5500 | 12.0000 | 12.6000 | +16.129% | 248 | 545 | -97.222% |
| 2026-02-06 | 10.0000 | 10.8500 | 9.6500 | 10.8500 | +27.647% | 38 | 317 | -96.774% |
| 2026-02-05 | 8.3200 | 8.5000 | 8.2500 | 8.5000 | -3.409% | 49 | 324 | -95.882% |
| 2026-02-04 | 9.2500 | 9.2700 | 8.2000 | 8.8000 | -11.111% | 163 | 290 | -96.023% |
| 2026-02-03 | 10.5000 | 10.5000 | 9.3000 | 9.9000 | -11.765% | 150 | 408 | -96.465% |
| 2026-02-02 | 11.5000 | 11.5000 | 11.2200 | 11.2200 | -12.000% | 7 | 297 | -96.881% |
| 2026-01-30 | 13.6000 | 13.6000 | 12.7500 | 12.7500 | +9.914% | 184 | 299 | -97.255% |
| 2026-01-29 | 13.2000 | 13.2000 | 11.6000 | 11.6000 | -8.445% | 9 | 117 | -96.983% |
| 2026-01-28 | 12.6500 | 13.0800 | 12.6500 | 12.6700 | +5.233% | 96 | 124 | -97.238% |
| 2026-01-27 | 11.5000 | 12.3000 | 11.5000 | 12.0400 | +4.696% | 389 | 164 | -97.093% |
| 2026-01-26 | 12.2100 | 12.2100 | 11.2700 | 11.5000 | -4.167% | 4 | 53 | -96.957% |
| 2026-01-23 | 11.9900 | 12.0000 | 11.9900 | 12.0000 | +10.599% | 4 | 50 | -97.083% |
| 2026-01-22 | 11.3800 | 11.3800 | 10.8500 | 10.8500 | +0.277% | 2 | 46 | -96.774% |
| 2026-01-21 | 10.2000 | 11.0000 | 10.2000 | 10.8200 | +10.408% | 33 | 45 | -96.765% |
| 2026-01-20 | 10.1300 | 10.1300 | 9.7800 | 9.8000 | -17.992% | 17 | 17 | -96.429% |
| 2026-01-16 | 12.7500 | 12.8000 | 11.9500 | 11.9500 | -3.239% | 32 | 13 | -97.071% |
| 2026-01-15 | 12.1300 | 12.3500 | 11.9200 | 12.3500 | +19.094% | 11 | 13 | -97.166% |
| 2026-01-14 | 10.4100 | 10.4100 | 10.3500 | 10.3700 | -12.119% | 3 | 4 | -96.625% |
| 2026-01-13 | 10.7100 | 11.8000 | 10.6000 | 11.8000 | +6.306% | 4 | 3 | -97.034% |
| 2026-01-12 | 11.1000 | 11.1000 | 11.1000 | 11.1000 | 0.000% | 1 | 1 | -96.847% |