NVDA261120C00240000
NVDA Nov 20 2026 240.00 Call
optionOPRA
EODOct 23, 2026
1.55USD-15.761%(-0.29)4,642Vol49,587OI
NVDA261120C00240000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 1.6300 | 1.9800 | 1.5200 | 1.5500 | -15.761% | 4,642 | 49,886 | 0.000% |
| 2026-10-22 | 2.3800 | 2.7200 | 1.7600 | 1.8400 | -45.882% | 8,580 | 49,144 | -15.761% |
| 2026-10-21 | 3.2500 | 3.6500 | 2.6700 | 3.4000 | +41.667% | 7,458 | 50,269 | -54.412% |
| 2026-10-20 | 2.2300 | 2.9200 | 1.8200 | 2.4000 | -2.041% | 6,050 | 48,231 | -35.417% |
| 2026-10-19 | 2.9400 | 3.0500 | 2.2000 | 2.4500 | +5.150% | 8,348 | 48,719 | -36.735% |
| 2026-10-16 | 2.8200 | 3.1100 | 2.2300 | 2.3300 | -23.607% | 8,337 | 45,192 | -33.476% |
| 2026-10-15 | 2.7400 | 3.3500 | 2.4400 | 3.0500 | -25.610% | 11,046 | 46,707 | -49.180% |
| 2026-10-14 | 5.3000 | 5.3000 | 3.8000 | 4.1000 | -34.505% | 21,150 | 42,590 | -62.195% |
| 2026-10-13 | 4.7000 | 6.3000 | 4.2800 | 6.2600 | +15.926% | 11,360 | 40,080 | -75.240% |
| 2026-10-12 | 6.2500 | 6.3500 | 4.9400 | 5.4000 | -19.643% | 9,098 | 36,609 | -71.296% |
| 2026-10-09 | 8.6300 | 8.7600 | 6.6500 | 6.7200 | -11.811% | 3,726 | 35,884 | -76.935% |
| 2026-10-08 | 9.4500 | 10.4200 | 7.4000 | 7.6200 | -28.652% | 6,382 | 34,827 | -79.659% |
| 2026-10-07 | 9.9500 | 11.4500 | 9.9500 | 10.6800 | -7.130% | 4,331 | 34,491 | -85.487% |
| 2026-10-06 | 13.3000 | 14.2000 | 11.4000 | 11.5000 | -0.862% | 8,602 | 34,607 | -86.522% |
| 2026-10-05 | 10.4500 | 12.3500 | 10.0500 | 11.6000 | +21.466% | 10,178 | 35,607 | -86.638% |
| 2026-10-02 | 10.8500 | 11.9500 | 9.4400 | 9.5500 | +10.532% | 6,199 | 35,975 | -83.770% |
| 2026-10-01 | 8.1400 | 9.5000 | 7.8000 | 8.6400 | +7.196% | 2,853 | 35,603 | -82.060% |
| 2026-09-30 | 8.2500 | 9.7000 | 8.0600 | 8.0600 | +7.181% | 2,446 | 35,464 | -80.769% |
| 2026-09-29 | 9.3000 | 10.2500 | 7.5200 | 7.5200 | -12.252% | 1,512 | 35,276 | -79.388% |
| 2026-09-28 | 9.0000 | 10.8700 | 8.2500 | 8.5700 | +19.028% | 5,874 | 35,932 | -81.914% |
| 2026-09-25 | 7.3500 | 7.9500 | 6.6000 | 7.2000 | -1.370% | 2,178 | 35,758 | -78.472% |
| 2026-09-24 | 6.6000 | 7.4000 | 6.1000 | 7.3000 | -4.575% | 4,866 | 33,162 | -78.767% |
| 2026-09-23 | 8.9100 | 9.2500 | 7.1000 | 7.6500 | -18.182% | 8,902 | 27,940 | -79.739% |
| 2026-09-22 | 8.4500 | 9.8000 | 8.2500 | 9.3500 | +7.471% | 4,540 | 25,777 | -83.422% |
| 2026-09-21 | 6.9500 | 9.3500 | 6.5500 | 8.7000 | +28.889% | 4,126 | 24,321 | -82.184% |
| 2026-09-18 | 6.1000 | 7.0000 | 5.7100 | 6.7500 | +10.656% | 1,643 | 23,739 | -77.037% |
| 2026-09-17 | 6.2000 | 6.5500 | 5.8500 | 6.1000 | +19.608% | 1,800 | 23,212 | -74.590% |
| 2026-09-16 | 5.2500 | 5.8400 | 4.8000 | 5.1000 | +6.250% | 5,185 | 20,014 | -69.608% |
| 2026-09-15 | 5.1500 | 5.4700 | 4.5800 | 4.8000 | +3.004% | 3,150 | 17,897 | -67.708% |
| 2026-09-14 | 5.0000 | 5.0500 | 4.3000 | 4.6600 | -30.963% | 3,284 | 17,547 | -66.738% |
| 2026-09-11 | 8.1500 | 8.3100 | 6.7000 | 6.7500 | -8.784% | 964 | 17,546 | -77.037% |
| 2026-09-10 | 8.7500 | 8.7500 | 7.3500 | 7.4000 | -22.594% | 4,121 | 19,784 | -79.054% |
| 2026-09-09 | 10.3000 | 10.7500 | 9.5300 | 9.5600 | -8.077% | 822 | 19,825 | -83.787% |
| 2026-09-08 | 14.0000 | 14.2000 | 10.3300 | 10.4000 | -19.255% | 2,962 | 20,261 | -85.096% |
| 2026-09-04 | 12.4000 | 14.8000 | 12.2600 | 12.8800 | +9.060% | 1,316 | 20,098 | -87.966% |
| 2026-09-03 | 10.4500 | 12.6500 | 10.0500 | 11.8100 | +19.293% | 1,445 | 19,880 | -86.876% |
| 2026-09-02 | 7.5100 | 11.6000 | 7.4000 | 9.9000 | +39.437% | 4,884 | 17,387 | -84.343% |
| 2026-09-01 | 7.8500 | 8.0000 | 6.5500 | 7.1000 | -17.442% | 1,147 | 17,522 | -78.169% |
| 2026-08-31 | 8.4000 | 8.6000 | 7.2500 | 8.6000 | +7.500% | 1,368 | 17,094 | -81.977% |
| 2026-08-28 | 12.0500 | 12.7000 | 7.9000 | 8.0000 | -35.012% | 2,757 | 16,957 | -80.625% |
| 2026-08-27 | 10.2000 | 13.2600 | 8.6000 | 12.3100 | +86.798% | 8,052 | 14,369 | -87.409% |
| 2026-08-26 | 7.4500 | 7.7500 | 6.5600 | 6.5900 | -12.133% | 872 | 13,953 | -76.480% |
| 2026-08-25 | 6.9300 | 8.0500 | 6.7500 | 7.5000 | +16.460% | 1,797 | 13,028 | -79.333% |
| 2026-08-24 | 8.7000 | 8.7000 | 6.4000 | 6.4400 | -24.502% | 1,362 | 12,745 | -75.932% |
| 2026-08-21 | 9.6000 | 9.9500 | 8.5000 | 8.5300 | -9.735% | 669 | 12,616 | -81.829% |
| 2026-08-20 | 9.8000 | 10.4000 | 9.0000 | 9.4500 | -1.665% | 700 | 12,508 | -83.598% |
| 2026-08-19 | 11.5000 | 11.5000 | 9.2600 | 9.6100 | -6.880% | 516 | 12,454 | -83.871% |
| 2026-08-18 | 11.0000 | 11.3500 | 10.1500 | 10.3200 | -20.370% | 1,219 | 12,771 | -84.981% |
| 2026-08-17 | 13.3500 | 14.0000 | 12.9000 | 12.9600 | -1.445% | 1,784 | 12,737 | -88.040% |
| 2026-08-14 | 14.4000 | 14.4000 | 12.8000 | 13.1500 | -2.230% | 1,260 | 13,164 | -88.213% |
| 2026-08-13 | 14.0000 | 14.4000 | 12.9300 | 13.4500 | +0.749% | 577 | 13,260 | -88.476% |
| 2026-08-12 | 11.7000 | 13.5000 | 11.7000 | 13.3500 | +26.540% | 302 | 13,206 | -88.390% |
| 2026-08-11 | 12.3800 | 12.3800 | 10.0000 | 10.5500 | -8.658% | 380 | 12,974 | -85.308% |
| 2026-08-10 | 13.2000 | 13.8200 | 10.7500 | 11.5500 | -16.546% | 400 | 12,805 | -86.580% |
| 2026-08-07 | 12.9800 | 14.4200 | 12.9000 | 13.8400 | +9.841% | 2,353 | 12,666 | -88.801% |
| 2026-08-06 | 13.5300 | 14.7000 | 11.8800 | 12.6000 | -3.817% | 855 | 12,472 | -87.698% |
| 2026-08-05 | 12.1500 | 14.5900 | 12.0000 | 13.1000 | +26.570% | 1,972 | 11,326 | -88.168% |
| 2026-08-04 | 10.0000 | 10.7500 | 9.1800 | 10.3500 | +23.214% | 2,081 | 10,548 | -85.024% |
| 2026-08-03 | 6.1800 | 9.1000 | 6.1800 | 8.4000 | +21.739% | 480 | 10,421 | -81.548% |
| 2026-07-31 | 6.1500 | 7.0500 | 5.5000 | 6.9000 | +26.606% | 861 | 10,022 | -77.536% |
| 2026-07-30 | 4.9900 | 6.1000 | 4.8000 | 5.4500 | +17.457% | 1,708 | 8,506 | -71.560% |
| 2026-07-29 | 5.8300 | 5.8500 | 4.6400 | 4.6400 | -26.232% | 390 | 8,458 | -66.595% |
| 2026-07-28 | 5.6000 | 6.5100 | 5.2000 | 6.2900 | +0.640% | 308 | 8,430 | -75.358% |
| 2026-07-27 | 9.4200 | 9.4200 | 6.1100 | 6.2500 | -33.511% | 513 | 8,357 | -75.200% |
| 2026-07-24 | 9.7500 | 11.0000 | 8.9300 | 9.4000 | -6.931% | 513 | 8,242 | -83.511% |
| 2026-07-23 | 10.4000 | 10.9300 | 9.6500 | 10.1000 | -14.552% | 177 | 8,205 | -84.653% |
| 2026-07-22 | 9.4200 | 12.4500 | 9.4000 | 11.8200 | +21.856% | 369 | 8,212 | -86.887% |
| 2026-07-21 | 10.0000 | 10.0000 | 8.9000 | 9.7000 | +12.922% | 455 | 8,042 | -84.021% |
| 2026-07-20 | 9.8500 | 10.2500 | 8.4900 | 8.5900 | -10.052% | 247 | 8,026 | -81.956% |
| 2026-07-17 | 8.7000 | 10.2000 | 8.1000 | 9.5500 | -8.525% | 275 | 8,028 | -83.770% |
| 2026-07-16 | 11.4000 | 11.4000 | 10.2800 | 10.4400 | -16.145% | 223 | 8,021 | -85.153% |
| 2026-07-15 | 13.0000 | 13.1400 | 10.4900 | 12.4500 | -1.190% | 92 | 8,031 | -87.550% |
| 2026-07-14 | 10.3300 | 12.8000 | 10.2500 | 12.6000 | +26.633% | 211 | 8,017 | -87.698% |
| 2026-07-13 | 12.0000 | 12.0000 | 9.8000 | 9.9500 | -18.509% | 297 | 8,040 | -84.422% |
| 2026-07-10 | 10.2000 | 12.3300 | 9.8500 | 12.2100 | +26.006% | 329 | 7,996 | -87.305% |
| 2026-07-09 | 10.3000 | 10.3500 | 8.9000 | 9.6900 | -9.860% | 214 | 7,884 | -84.004% |
| 2026-07-08 | 7.7600 | 10.7500 | 7.6500 | 10.7500 | +34.375% | 180 | 7,915 | -85.581% |
| 2026-07-07 | 6.5000 | 8.3000 | 6.5000 | 8.0000 | +4.575% | 214 | 7,914 | -80.625% |
| 2026-07-06 | 7.4200 | 7.8500 | 7.2000 | 7.6500 | +7.746% | 172 | 7,899 | -79.739% |
| 2026-07-02 | 8.0500 | 8.4200 | 6.8500 | 7.1000 | -17.919% | 1,018 | 8,526 | -78.169% |
| 2026-07-01 | 7.8500 | 8.7500 | 7.6300 | 8.6500 | -4.945% | 94 | 8,531 | -82.081% |
| 2026-06-30 | 8.7000 | 9.1000 | 8.3700 | 9.1000 | +16.667% | 113 | 8,508 | -82.967% |
| 2026-06-29 | 7.8100 | 8.1600 | 6.9000 | 7.8000 | +4.000% | 129 | 8,502 | -80.128% |
| 2026-06-26 | 7.8100 | 8.2000 | 7.5000 | 7.5000 | -11.972% | 184 | 8,475 | -79.333% |
| 2026-06-25 | 9.9000 | 9.9000 | 8.2500 | 8.5200 | -11.892% | 554 | 8,173 | -81.808% |
| 2026-06-24 | 10.0500 | 10.3000 | 9.0000 | 9.6700 | -4.352% | 511 | 8,146 | -83.971% |
| 2026-06-23 | 10.8100 | 11.4000 | 10.1000 | 10.1100 | -21.567% | 376 | 8,157 | -84.669% |
| 2026-06-22 | 14.8400 | 15.7800 | 12.8900 | 12.8900 | -12.014% | 62 | 8,152 | -87.975% |
| 2026-06-18 | 12.7500 | 14.6500 | 12.7500 | 14.6500 | +20.576% | 1,119 | 8,896 | -89.420% |
| 2026-06-17 | 13.5100 | 13.6000 | 11.9600 | 12.1500 | -9.328% | 152 | 8,851 | -87.243% |
| 2026-06-16 | 14.2500 | 14.4000 | 13.3900 | 13.4000 | -11.842% | 1,553 | 8,833 | -88.433% |
| 2026-06-15 | 15.0000 | 15.5000 | 14.0500 | 15.2000 | +17.829% | 108 | 8,826 | -89.803% |
| 2026-06-12 | 13.4700 | 14.2000 | 12.9000 | 12.9000 | -5.147% | 64 | 8,804 | -87.984% |
| 2026-06-11 | 12.6000 | 13.8500 | 11.8000 | 13.6000 | +8.367% | 155 | 8,739 | -88.603% |
| 2026-06-10 | 14.5400 | 14.5400 | 12.3500 | 12.5500 | -8.394% | 226 | 8,576 | -87.649% |
| 2026-06-09 | 15.5000 | 15.9500 | 12.4500 | 13.7000 | -9.987% | 248 | 8,522 | -88.686% |
| 2026-06-08 | 16.1200 | 16.1200 | 14.9500 | 15.2200 | +3.186% | 142 | 8,508 | -89.816% |
| 2026-06-05 | 17.5000 | 17.6000 | 14.4500 | 14.7500 | -26.726% | 297 | 8,440 | -89.492% |
| 2026-06-04 | 17.7100 | 21.5000 | 16.9000 | 20.1300 | +9.402% | 131 | 8,388 | -92.300% |
| 2026-06-03 | 21.9000 | 21.9000 | 18.4000 | 18.4000 | -16.742% | 363 | 8,581 | -91.576% |
| 2026-06-02 | 23.8700 | 27.4500 | 22.1000 | 22.1000 | -3.913% | 661 | 8,585 | -92.986% |
| 2026-06-01 | 19.8500 | 23.3000 | 19.8500 | 23.0000 | +27.072% | 188 | 8,551 | -93.261% |
| 2026-05-29 | 18.5000 | 19.5900 | 18.0000 | 18.1000 | +2.434% | 445 | 8,412 | -91.436% |
| 2026-05-28 | 17.1500 | 18.1700 | 16.3000 | 17.6700 | +6.382% | 373 | 8,329 | -91.228% |
| 2026-05-27 | 17.0500 | 17.1200 | 15.5800 | 16.6100 | -6.842% | 247 | 8,341 | -90.668% |
| 2026-05-26 | 18.3000 | 19.4000 | 17.0000 | 17.8300 | -2.568% | 246 | 8,229 | -91.307% |
| 2026-05-22 | 20.5500 | 20.8000 | 18.1900 | 18.3000 | -11.122% | 306 | 8,160 | -91.530% |
| 2026-05-21 | 21.7000 | 23.7500 | 19.9000 | 20.5900 | -11.058% | 1,244 | 7,906 | -92.472% |
| 2026-05-20 | 22.8000 | 24.3500 | 22.4500 | 23.1500 | +1.758% | 1,014 | 8,241 | -93.305% |
| 2026-05-19 | 23.1500 | 24.1300 | 21.5000 | 22.7500 | -2.570% | 50 | 8,242 | -93.187% |
| 2026-05-18 | 27.9200 | 27.9200 | 22.0000 | 23.3500 | -9.179% | 202 | 8,135 | -93.362% |
| 2026-05-15 | 27.7000 | 29.2000 | 25.5500 | 25.7100 | -19.024% | 553 | 8,145 | -93.971% |
| 2026-05-14 | 27.5400 | 32.3500 | 27.5000 | 31.7500 | +25.444% | 1,858 | 7,394 | -95.118% |
| 2026-05-13 | 24.7000 | 26.3500 | 22.8500 | 25.3100 | +14.163% | 628 | 7,111 | -93.876% |
| 2026-05-12 | 20.7600 | 23.1000 | 20.0900 | 22.1700 | +3.695% | 742 | 6,408 | -93.009% |
| 2026-05-11 | 19.1500 | 23.3000 | 19.1500 | 21.3800 | +9.979% | 917 | 5,584 | -92.750% |
| 2026-05-08 | 19.1000 | 20.6000 | 19.1000 | 19.4400 | +3.791% | 435 | 5,548 | -92.027% |
| 2026-05-07 | 16.2800 | 19.1500 | 16.2800 | 18.7300 | +16.771% | 167 | 5,413 | -91.725% |
| 2026-05-06 | 12.6700 | 16.2000 | 12.6400 | 16.0400 | +42.451% | 287 | 5,217 | -90.337% |
| 2026-05-05 | 11.5000 | 11.7700 | 11.2600 | 11.2600 | -4.414% | 83 | 5,145 | -86.234% |
| 2026-05-04 | 11.3500 | 12.1000 | 11.1800 | 11.7800 | -6.135% | 33 | 5,140 | -86.842% |
| 2026-05-01 | 13.5300 | 13.5300 | 12.3500 | 12.5500 | -4.924% | 645 | 5,044 | -87.649% |
| 2026-04-30 | 17.1100 | 17.1100 | 13.0000 | 13.2000 | -21.893% | 187 | 4,985 | -88.258% |
| 2026-04-29 | 17.5700 | 17.6200 | 16.3700 | 16.9000 | -10.059% | 78 | 4,985 | -90.828% |
| 2026-04-28 | 17.8500 | 19.6000 | 16.8000 | 18.7900 | -7.982% | 142 | 5,006 | -91.751% |
| 2026-04-27 | 18.0000 | 20.5200 | 16.5000 | 20.4200 | +24.588% | 716 | 4,964 | -92.409% |
| 2026-04-24 | 13.4700 | 18.3000 | 13.4700 | 16.3900 | +32.177% | 690 | 4,425 | -90.543% |
| 2026-04-23 | 13.3400 | 14.1000 | 12.3300 | 12.4000 | -8.824% | 209 | 3,985 | -87.500% |
| 2026-04-22 | 12.9200 | 13.6000 | 12.9200 | 13.6000 | +7.087% | 31 | 3,924 | -88.603% |
| 2026-04-21 | 13.5000 | 13.5000 | 12.7000 | 12.7000 | -2.682% | 46 | 3,898 | -87.795% |
| 2026-04-20 | 12.2600 | 13.0600 | 12.1400 | 13.0500 | 0.000% | 44 | 3,898 | -88.123% |
| 2026-04-17 | 13.2500 | 13.4100 | 12.7500 | 13.0500 | +4.400% | 2,113 | 3,873 | -88.123% |
| 2026-04-16 | 11.9700 | 13.0000 | 11.8800 | 12.5000 | -2.344% | 26 | 1,833 | -87.600% |
| 2026-04-15 | 12.2000 | 13.1700 | 11.6500 | 12.8000 | +9.402% | 352 | 1,827 | -87.891% |
| 2026-04-14 | 10.3000 | 11.7300 | 10.1000 | 11.7000 | +25.806% | 59 | 1,809 | -86.752% |
| 2026-04-13 | 9.2900 | 9.7500 | 9.2700 | 9.3000 | -6.814% | 208 | 1,780 | -83.333% |
| 2026-04-10 | 8.0600 | 10.0500 | 7.9900 | 9.9800 | +29.779% | 1,062 | 1,718 | -84.469% |
| 2026-04-09 | 7.0800 | 7.7500 | 7.0300 | 7.6900 | +7.703% | 10 | 1,609 | -79.844% |
| 2026-04-08 | 7.3000 | 7.3000 | 6.9900 | 7.1400 | +7.368% | 23 | 1,604 | -78.291% |
| 2026-04-07 | 6.3500 | 6.6500 | 5.9200 | 6.6500 | +2.782% | 10 | 1,607 | -76.692% |
| 2026-04-06 | 6.4500 | 6.4700 | 6.4500 | 6.4700 | -4.148% | 11 | 1,607 | -76.043% |
| 2026-04-02 | 6.2000 | 6.8500 | 6.2000 | 6.7500 | +0.746% | 134 | 1,560 | -77.037% |
| 2026-04-01 | 6.4900 | 6.7300 | 6.2600 | 6.7000 | +6.349% | 473 | 1,560 | -76.866% |
| 2026-03-31 | 5.2500 | 6.3000 | 5.2500 | 6.3000 | +30.435% | 65 | 1,295 | -75.397% |
| 2026-03-30 | 5.6500 | 5.6500 | 4.8300 | 4.8300 | -15.263% | 51 | 1,242 | -67.909% |
| 2026-03-27 | 6.0500 | 6.3300 | 5.7000 | 5.7000 | -13.110% | 116 | 1,212 | -72.807% |
| 2026-03-26 | 7.0100 | 7.0100 | 6.5000 | 6.5600 | -16.751% | 34 | 1,178 | -76.372% |
| 2026-03-25 | 7.9000 | 8.3000 | 7.7700 | 7.8800 | +12.571% | 33 | 1,175 | -80.330% |
| 2026-03-24 | 6.8900 | 7.0500 | 6.8700 | 7.0000 | -3.448% | 23 | 1,172 | -77.857% |
| 2026-03-23 | 7.7600 | 7.8200 | 7.2500 | 7.2500 | +1.116% | 178 | 1,182 | -78.621% |
| 2026-03-20 | 7.9500 | 8.0000 | 7.1700 | 7.1700 | -15.647% | 21 | 1,054 | -78.382% |
| 2026-03-19 | 8.3000 | 8.5000 | 8.3000 | 8.5000 | -6.593% | 72 | 1,056 | -81.765% |
| 2026-03-18 | 9.6200 | 9.6200 | 9.1000 | 9.1000 | -6.667% | 17 | 1,104 | -82.967% |
| 2026-03-17 | 9.7800 | 9.8200 | 9.7500 | 9.7500 | -7.143% | 106 | 1,097 | -84.103% |
| 2026-03-16 | 10.9500 | 11.0000 | 10.4600 | 10.5000 | +5.422% | 41 | 1,112 | -85.238% |
| 2026-03-13 | 11.5700 | 11.5700 | 9.9600 | 9.9600 | -6.038% | 28 | 1,141 | -84.438% |
| 2026-03-12 | 11.2500 | 11.2500 | 10.6000 | 10.6000 | -6.608% | 44 | 1,145 | -85.377% |
| 2026-03-11 | 11.8500 | 12.1600 | 11.3500 | 11.3500 | +3.182% | 33 | 1,162 | -86.344% |
| 2026-03-10 | 10.9400 | 11.7300 | 10.9400 | 11.0000 | +2.804% | 42 | 1,157 | -85.909% |
| 2026-03-09 | 10.0400 | 10.7000 | 9.9000 | 10.7000 | +0.943% | 124 | 1,118 | -85.514% |
| 2026-03-06 | 11.1200 | 11.1200 | 10.4400 | 10.6000 | -5.778% | 210 | 1,070 | -85.377% |
| 2026-03-05 | 11.2600 | 11.8000 | 10.5500 | 11.2500 | -4.661% | 76 | 898 | -86.222% |
| 2026-03-04 | 11.0000 | 12.1100 | 11.0000 | 11.8000 | +7.664% | 128 | 825 | -86.864% |
| 2026-03-03 | 11.0800 | 11.2000 | 10.4500 | 10.9600 | -7.899% | 184 | 801 | -85.858% |
| 2026-03-02 | 11.0000 | 11.9000 | 11.0000 | 11.9000 | +10.185% | 81 | 643 | -86.975% |
| 2026-02-27 | 11.8500 | 12.4500 | 10.5600 | 10.8000 | -17.808% | 75 | 634 | -85.648% |
| 2026-02-26 | 14.5500 | 14.6700 | 13.0200 | 13.1400 | -24.483% | 176 | 633 | -88.204% |
| 2026-02-25 | 17.7200 | 18.0500 | 17.4000 | 17.4000 | +4.192% | 49 | 497 | -91.092% |
| 2026-02-24 | 16.6400 | 16.7000 | 16.6400 | 16.7000 | +2.706% | 46 | 497 | -90.719% |
| 2026-02-23 | 16.8000 | 17.4100 | 16.2600 | 16.2600 | +1.182% | 5 | 451 | -90.467% |
| 2026-02-20 | 15.1700 | 16.0700 | 15.1700 | 16.0700 | +6.143% | 9 | 447 | -90.355% |
| 2026-02-19 | 14.9500 | 15.2100 | 14.8500 | 15.1400 | +0.933% | 51 | 446 | -89.762% |
| 2026-02-18 | 15.2500 | 15.6000 | 15.0000 | 15.0000 | +0.334% | 40 | 476 | -89.667% |
| 2026-02-17 | 14.2500 | 14.9500 | 14.2500 | 14.9500 | +8.965% | 36 | 440 | -89.632% |
| 2026-02-13 | 14.6500 | 14.6500 | 13.7200 | 13.7200 | -14.888% | 73 | 411 | -88.703% |
| 2026-02-12 | 16.9600 | 16.9600 | 16.1200 | 16.1200 | -4.615% | 40 | 411 | -90.385% |
| 2026-02-11 | 16.9500 | 17.0400 | 16.6800 | 16.9000 | +6.827% | 17 | 417 | -90.828% |
| 2026-02-10 | 17.1600 | 17.1600 | 15.8200 | 15.8200 | -5.665% | 12 | 426 | -90.202% |
| 2026-02-09 | 15.3900 | 18.0000 | 15.3900 | 16.7700 | +7.846% | 74 | 414 | -90.757% |
| 2026-02-06 | 12.2500 | 15.5500 | 12.2500 | 15.5500 | +42.792% | 137 | 396 | -90.032% |
| 2026-02-05 | 11.1300 | 11.1300 | 10.8900 | 10.8900 | -5.714% | 79 | 357 | -85.767% |
| 2026-02-04 | 11.7100 | 11.7300 | 11.2800 | 11.5500 | -12.234% | 313 | 307 | -86.580% |
| 2026-02-03 | 13.9500 | 13.9500 | 12.6200 | 13.1600 | -14.822% | 28 | 294 | -88.222% |
| 2026-02-02 | 15.4800 | 16.1600 | 15.4500 | 15.4500 | -9.649% | 31 | 299 | -89.968% |
| 2026-01-30 | 17.5500 | 17.7600 | 17.0000 | 17.1000 | +2.029% | 36 | 275 | -90.936% |
| 2026-01-29 | 17.1500 | 17.1500 | 16.7600 | 16.7600 | -2.953% | 13 | 244 | -90.752% |
| 2026-01-28 | 17.0400 | 17.2700 | 16.5500 | 17.2700 | +5.627% | 9 | 237 | -91.025% |
| 2026-01-27 | 16.4500 | 16.4500 | 16.2500 | 16.3500 | +6.169% | 140 | 233 | -90.520% |
| 2026-01-26 | 16.3300 | 16.3300 | 15.4000 | 15.4000 | -3.023% | 37 | 144 | -89.935% |
| 2026-01-23 | 15.7100 | 16.1000 | 15.7100 | 15.8800 | +9.141% | 365 | 122 | -90.239% |
| 2026-01-22 | 14.6000 | 15.0700 | 14.0200 | 14.5500 | +2.177% | 791 | 104 | -89.347% |
| 2026-01-21 | 12.9500 | 14.9500 | 12.9500 | 14.2400 | +8.289% | 465 | 95 | -89.115% |
| 2026-01-20 | 13.5900 | 13.6800 | 13.1500 | 13.1500 | -18.069% | 18 | 59 | -88.213% |
| 2026-01-16 | 15.9200 | 16.0500 | 15.9200 | 16.0500 | -2.134% | 2 | 54 | -90.343% |
| 2026-01-15 | 15.8000 | 16.4000 | 15.8000 | 16.4000 | +18.326% | 9 | 54 | -90.549% |
| 2026-01-14 | 13.8600 | 13.8600 | 13.8600 | 13.8600 | -7.105% | 2 | 47 | -88.817% |
| 2026-01-13 | 14.4300 | 14.9200 | 14.2500 | 14.9200 | -1.648% | 30 | 45 | -89.611% |
| 2026-01-12 | 14.9000 | 15.3000 | 14.9000 | 15.1700 | 0.000% | 17 | 17 | -89.782% |