NVDA261120C00237500
NVDA Nov 20 2026 237.50 Call
optionOPRA
EODOct 29, 2026
1.78USD-19.091%(-0.42)768Vol2,139OI
NVDA261120C00237500 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 1.9700 | 2.0100 | 1.6500 | 1.7800 | -19.091% | 768 | 2,066 | 0.000% |
| 2026-10-28 | 3.1000 | 3.1500 | 2.1400 | 2.2000 | -19.708% | 584 | 1,808 | -19.091% |
| 2026-10-27 | 2.8500 | 2.9800 | 2.3200 | 2.7400 | +7.451% | 647 | 0 | -35.036% |
| 2026-10-26 | 2.1100 | 2.8800 | 2.1100 | 2.5500 | +32.124% | 1,297 | 0 | -30.196% |
| 2026-10-23 | 1.9500 | 2.3700 | 1.8800 | 1.9300 | -13.453% | 683 | 0 | -7.772% |
| 2026-10-22 | 2.8900 | 3.1500 | 2.1800 | 2.2300 | -44.938% | 1,324 | 0 | -20.179% |
| 2026-10-21 | 3.9500 | 4.2500 | 3.2600 | 4.0500 | +39.655% | 276 | 0 | -56.049% |
| 2026-10-20 | 2.7400 | 3.3500 | 2.2800 | 2.9000 | -3.333% | 422 | 0 | -38.621% |
| 2026-10-19 | 2.9600 | 3.6000 | 2.6500 | 3.0000 | 0.000% | 691 | 0 | -40.667% |