NVDA261120C00232500
NVDA Nov 20 2026 232.50 Call
optionOPRA
EODOct 29, 2026
2.66USD-17.647%(-0.57)1,432Vol2,215OI
NVDA261120C00232500 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 3.2000 | 3.2000 | 2.4900 | 2.6600 | -17.647% | 1,432 | 1,434 | 0.000% |
| 2026-10-28 | 4.4200 | 4.5000 | 3.1200 | 3.2300 | -19.250% | 329 | 1,385 | -17.647% |
| 2026-10-27 | 4.0400 | 4.3700 | 3.4200 | 4.0000 | +7.239% | 325 | 0 | -33.500% |
| 2026-10-26 | 3.1100 | 4.1200 | 3.1000 | 3.7300 | +36.131% | 354 | 0 | -28.686% |
| 2026-10-23 | 2.8500 | 3.3500 | 2.7200 | 2.7400 | -13.565% | 594 | 0 | -2.920% |
| 2026-10-22 | 4.1500 | 4.4000 | 3.1000 | 3.1700 | -43.894% | 442 | 0 | -16.088% |
| 2026-10-21 | 5.9000 | 5.9000 | 4.5500 | 5.6500 | +36.145% | 389 | 0 | -52.920% |
| 2026-10-20 | 3.6300 | 4.7500 | 3.2000 | 4.1500 | -3.488% | 956 | 0 | -35.904% |
| 2026-10-19 | 4.1000 | 5.0500 | 3.7000 | 4.3000 | 0.000% | 379 | 0 | -38.140% |