NVDA261120C00230000
NVDA Nov 20 2026 230.00 Call
optionOPRA
EODOct 23, 2026
3.34USD-12.794%(-0.49)6,203Vol111,917OI
NVDA261120C00230000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 3.4500 | 4.0500 | 3.2000 | 3.3400 | -12.794% | 6,203 | 112,191 | 0.000% |
| 2026-10-22 | 4.8000 | 5.3500 | 3.6000 | 3.8300 | -41.527% | 8,200 | 111,095 | -12.794% |
| 2026-10-21 | 6.3000 | 6.9000 | 5.2500 | 6.5500 | +35.052% | 8,756 | 110,221 | -49.008% |
| 2026-10-20 | 4.9000 | 5.6300 | 3.7800 | 4.8500 | -2.020% | 11,943 | 109,639 | -31.134% |
| 2026-10-19 | 5.5500 | 6.0200 | 4.4000 | 4.9500 | +8.079% | 5,998 | 109,293 | -32.525% |
| 2026-10-16 | 5.4500 | 5.9000 | 4.3600 | 4.5800 | -20.348% | 8,342 | 98,507 | -27.074% |
| 2026-10-15 | 5.2500 | 6.2000 | 4.6400 | 5.7500 | -21.662% | 81,147 | 63,859 | -41.913% |
| 2026-10-14 | 9.0500 | 9.1000 | 6.8000 | 7.3400 | -29.355% | 6,508 | 62,598 | -54.496% |
| 2026-10-13 | 8.3000 | 10.4500 | 7.6700 | 10.3900 | +11.720% | 3,611 | 61,881 | -67.854% |
| 2026-10-12 | 10.5000 | 10.7500 | 8.6500 | 9.3000 | -16.216% | 5,729 | 59,744 | -64.086% |
| 2026-10-09 | 14.0000 | 14.0000 | 10.9500 | 11.1000 | -9.388% | 3,849 | 58,886 | -69.910% |
| 2026-10-08 | 13.7500 | 15.9400 | 11.9400 | 12.2500 | -24.383% | 3,562 | 58,343 | -72.735% |
| 2026-10-07 | 15.5500 | 17.2500 | 15.5000 | 16.2000 | -6.950% | 1,028 | 58,306 | -79.383% |
| 2026-10-06 | 19.5000 | 20.5000 | 17.2200 | 17.4100 | -0.514% | 1,968 | 59,058 | -80.816% |
| 2026-10-05 | 15.8500 | 18.2500 | 15.0500 | 17.5000 | +19.863% | 3,338 | 60,258 | -80.914% |
| 2026-10-02 | 16.1500 | 17.4200 | 14.4500 | 14.6000 | +10.189% | 4,075 | 61,194 | -77.123% |
| 2026-10-01 | 12.8300 | 14.3100 | 12.1500 | 13.2500 | +6.597% | 1,855 | 61,026 | -74.792% |
| 2026-09-30 | 12.8800 | 14.6000 | 12.3800 | 12.4300 | +6.239% | 71,872 | 103,083 | -73.130% |
| 2026-09-29 | 14.0000 | 15.2500 | 11.6800 | 11.7000 | -9.373% | 2,708 | 102,096 | -71.453% |
| 2026-09-28 | 13.5000 | 15.7900 | 12.5200 | 12.9100 | +16.833% | 4,767 | 101,924 | -74.129% |
| 2026-09-25 | 11.2000 | 12.0000 | 10.2000 | 11.0500 | -0.450% | 3,020 | 100,558 | -69.774% |
| 2026-09-24 | 10.2000 | 11.1500 | 9.0000 | 11.1000 | -5.532% | 1,949 | 99,944 | -69.910% |
| 2026-09-23 | 12.9800 | 13.6000 | 10.8700 | 11.7500 | -14.545% | 4,695 | 99,996 | -71.574% |
| 2026-09-22 | 12.6800 | 14.2800 | 12.3700 | 13.7500 | +7.087% | 4,279 | 99,184 | -75.709% |
| 2026-09-21 | 10.3300 | 13.6500 | 10.0000 | 12.8400 | +23.462% | 21,841 | 100,754 | -73.988% |
| 2026-09-18 | 9.2500 | 10.4200 | 8.7000 | 10.4000 | +11.708% | 4,765 | 100,784 | -67.885% |
| 2026-09-17 | 9.3500 | 9.8500 | 8.8600 | 9.3100 | +20.129% | 4,693 | 100,585 | -64.125% |
| 2026-09-16 | 7.6500 | 8.9000 | 7.4000 | 7.7500 | +6.019% | 2,332 | 101,104 | -56.903% |
| 2026-09-15 | 7.8500 | 8.0000 | 7.0000 | 7.3100 | +2.958% | 1,875 | 100,157 | -54.309% |
| 2026-09-14 | 7.3500 | 7.7000 | 6.6500 | 7.1000 | -28.643% | 74,629 | 32,205 | -52.958% |
| 2026-09-11 | 11.6000 | 11.9500 | 9.9000 | 9.9500 | -7.442% | 2,379 | 32,209 | -66.432% |
| 2026-09-10 | 12.0700 | 12.5100 | 10.5000 | 10.7500 | -19.173% | 7,160 | 31,047 | -68.930% |
| 2026-09-09 | 14.2500 | 14.8000 | 13.3000 | 13.3000 | -9.215% | 1,576 | 30,814 | -74.887% |
| 2026-09-08 | 18.8000 | 19.1500 | 14.1500 | 14.6500 | -15.023% | 4,631 | 31,184 | -77.201% |
| 2026-09-04 | 17.2000 | 19.8500 | 16.9000 | 17.2400 | +6.749% | 2,635 | 31,559 | -80.626% |
| 2026-09-03 | 14.7000 | 17.2000 | 14.1000 | 16.1500 | +16.271% | 2,102 | 31,458 | -79.319% |
| 2026-09-02 | 10.7500 | 15.9000 | 10.7500 | 13.8900 | +36.847% | 4,135 | 30,086 | -75.954% |
| 2026-09-01 | 10.4500 | 11.5900 | 9.4500 | 10.1500 | -15.768% | 2,486 | 28,736 | -67.094% |
| 2026-08-31 | 11.6000 | 12.0500 | 10.4300 | 12.0500 | +7.685% | 1,405 | 28,586 | -72.282% |
| 2026-08-28 | 15.9000 | 17.1000 | 11.0000 | 11.1900 | -32.182% | 2,492 | 28,498 | -70.152% |
| 2026-08-27 | 13.8000 | 17.6300 | 12.9000 | 16.5000 | +79.348% | 15,319 | 26,207 | -79.758% |
| 2026-08-26 | 10.3500 | 10.8000 | 9.1000 | 9.2000 | -12.130% | 3,085 | 24,567 | -63.696% |
| 2026-08-25 | 9.7500 | 11.0500 | 9.3500 | 10.4700 | +16.983% | 2,295 | 24,727 | -68.099% |
| 2026-08-24 | 11.7500 | 11.8000 | 8.6500 | 8.9500 | -23.176% | 1,618 | 24,376 | -62.682% |
| 2026-08-21 | 13.1000 | 13.4500 | 11.5500 | 11.6500 | -8.984% | 535 | 24,346 | -71.330% |
| 2026-08-20 | 13.1000 | 14.0000 | 12.3000 | 12.8000 | -1.005% | 1,802 | 24,080 | -73.906% |
| 2026-08-19 | 15.0000 | 15.1700 | 12.6000 | 12.9300 | -6.100% | 5,219 | 20,342 | -74.169% |
| 2026-08-18 | 14.3900 | 15.5500 | 13.5000 | 13.7700 | -18.521% | 619 | 20,236 | -75.744% |
| 2026-08-17 | 17.4600 | 18.3500 | 16.8300 | 16.9000 | -1.170% | 1,304 | 19,811 | -80.237% |
| 2026-08-14 | 18.2400 | 18.5500 | 16.8500 | 17.1000 | -2.006% | 5,977 | 15,120 | -80.468% |
| 2026-08-13 | 17.2500 | 18.8000 | 16.8000 | 17.4500 | +1.453% | 1,247 | 14,856 | -80.860% |
| 2026-08-12 | 15.2300 | 17.6000 | 15.1900 | 17.2000 | +24.188% | 452 | 14,742 | -80.581% |
| 2026-08-11 | 16.7500 | 16.7500 | 13.6000 | 13.8500 | -5.461% | 427 | 14,675 | -75.884% |
| 2026-08-10 | 17.7200 | 17.9000 | 14.2000 | 14.6500 | -18.611% | 673 | 14,314 | -77.201% |
| 2026-08-07 | 17.2000 | 18.5000 | 16.7500 | 18.0000 | +12.500% | 943 | 14,193 | -81.444% |
| 2026-08-06 | 17.8500 | 18.7000 | 15.4500 | 16.0000 | -3.323% | 972 | 14,036 | -79.125% |
| 2026-08-05 | 15.6500 | 18.3300 | 15.6500 | 16.5500 | +20.627% | 1,167 | 13,795 | -79.819% |
| 2026-08-04 | 13.1500 | 13.9500 | 12.1500 | 13.7200 | +20.351% | 411 | 13,675 | -75.656% |
| 2026-08-03 | 8.4000 | 12.0000 | 8.4000 | 11.4000 | +21.277% | 604 | 13,625 | -70.702% |
| 2026-07-31 | 8.3600 | 9.5000 | 7.5000 | 9.4000 | +27.891% | 6,339 | 9,820 | -64.468% |
| 2026-07-30 | 7.1000 | 8.2500 | 6.7500 | 7.3500 | +14.844% | 599 | 9,889 | -54.558% |
| 2026-07-29 | 8.0000 | 8.2000 | 6.4000 | 6.4000 | -25.321% | 539 | 9,838 | -47.813% |
| 2026-07-28 | 8.1000 | 8.8000 | 7.1300 | 8.5700 | +3.253% | 822 | 9,787 | -61.027% |
| 2026-07-27 | 12.6000 | 12.6000 | 8.2500 | 8.3000 | -33.010% | 802 | 9,554 | -59.759% |
| 2026-07-24 | 13.1000 | 14.0000 | 11.7000 | 12.3900 | -5.057% | 283 | 9,477 | -73.043% |
| 2026-07-23 | 13.5500 | 14.2000 | 12.5000 | 13.0500 | -13.058% | 180 | 9,384 | -74.406% |
| 2026-07-22 | 12.5300 | 15.8800 | 12.4000 | 15.0100 | +17.910% | 403 | 9,395 | -77.748% |
| 2026-07-21 | 13.0500 | 13.0500 | 11.7000 | 12.7300 | +15.204% | 208 | 9,399 | -73.763% |
| 2026-07-20 | 13.0000 | 13.4500 | 11.0500 | 11.0500 | -8.678% | 127 | 9,336 | -69.774% |
| 2026-07-17 | 12.0000 | 13.3400 | 10.3500 | 12.1000 | -11.290% | 259 | 9,309 | -72.397% |
| 2026-07-16 | 14.0700 | 14.5500 | 13.1000 | 13.6400 | -14.750% | 119 | 9,304 | -75.513% |
| 2026-07-15 | 15.6500 | 16.5300 | 13.4000 | 16.0000 | 0.000% | 163 | 9,260 | -79.125% |
| 2026-07-14 | 12.8000 | 16.2000 | 12.8000 | 16.0000 | +26.984% | 279 | 9,221 | -79.125% |
| 2026-07-13 | 14.2900 | 14.6500 | 12.5500 | 12.6000 | -16.556% | 38 | 9,215 | -73.492% |
| 2026-07-10 | 12.5200 | 15.4200 | 12.5200 | 15.1000 | +18.153% | 138 | 9,178 | -77.881% |
| 2026-07-09 | 12.3400 | 12.7800 | 11.3700 | 12.7800 | -4.270% | 63 | 9,163 | -73.865% |
| 2026-07-08 | 10.1500 | 13.5900 | 10.0500 | 13.3500 | +34.712% | 884 | 8,810 | -74.981% |
| 2026-07-07 | 8.5500 | 10.5000 | 8.4500 | 9.9100 | +1.019% | 173 | 8,826 | -66.297% |
| 2026-07-06 | 9.4200 | 10.1700 | 9.4200 | 9.8100 | +5.032% | 194 | 8,931 | -65.953% |
| 2026-07-02 | 10.4000 | 11.1000 | 8.9500 | 9.3400 | -11.887% | 89 | 8,901 | -64.240% |
| 2026-07-01 | 10.0000 | 11.1000 | 9.3700 | 10.6000 | -7.906% | 196 | 8,914 | -68.491% |
| 2026-06-30 | 11.0000 | 11.5100 | 10.8100 | 11.5100 | +15.678% | 209 | 8,884 | -70.982% |
| 2026-06-29 | 9.5500 | 10.4200 | 8.7500 | 9.9500 | +3.109% | 235 | 8,753 | -66.432% |
| 2026-06-26 | 10.0000 | 10.4400 | 9.6200 | 9.6500 | -7.656% | 549 | 8,880 | -65.389% |
| 2026-06-25 | 12.2000 | 12.2000 | 10.2500 | 10.4500 | -11.064% | 898 | 8,786 | -68.038% |
| 2026-06-24 | 12.7000 | 12.7500 | 11.3000 | 11.7500 | -6.375% | 214 | 8,797 | -71.574% |
| 2026-06-23 | 14.0500 | 14.0700 | 12.5500 | 12.5500 | -20.317% | 635 | 8,406 | -73.386% |
| 2026-06-22 | 18.1000 | 19.0500 | 15.7500 | 15.7500 | -10.154% | 159 | 8,366 | -78.794% |
| 2026-06-18 | 16.0000 | 17.7500 | 15.7900 | 17.5300 | +16.867% | 541 | 8,322 | -80.947% |
| 2026-06-17 | 16.5000 | 16.5000 | 14.7000 | 15.0000 | -7.692% | 783 | 8,794 | -77.733% |
| 2026-06-16 | 18.2000 | 18.2000 | 16.2500 | 16.2500 | -12.162% | 542 | 8,746 | -79.446% |
| 2026-06-15 | 18.0500 | 18.7600 | 17.0000 | 18.5000 | +17.311% | 124 | 8,703 | -81.946% |
| 2026-06-12 | 16.0000 | 17.2000 | 15.7500 | 15.7700 | -5.000% | 54 | 8,689 | -78.821% |
| 2026-06-11 | 15.6200 | 16.6500 | 14.4000 | 16.6000 | +9.211% | 254 | 8,496 | -79.880% |
| 2026-06-10 | 16.5000 | 17.5000 | 15.1500 | 15.2000 | -14.366% | 377 | 8,476 | -78.026% |
| 2026-06-09 | 18.8500 | 19.0800 | 14.9500 | 17.7500 | -3.217% | 1,408 | 8,076 | -81.183% |
| 2026-06-08 | 19.4500 | 19.4500 | 17.6500 | 18.3400 | +3.034% | 605 | 8,072 | -81.788% |
| 2026-06-05 | 21.7500 | 21.7500 | 17.4000 | 17.8000 | -25.523% | 600 | 8,131 | -81.236% |
| 2026-06-04 | 20.9900 | 25.3500 | 20.0000 | 23.9000 | +9.432% | 374 | 8,014 | -86.025% |
| 2026-06-03 | 25.2000 | 25.2000 | 21.8400 | 21.8400 | -14.353% | 425 | 7,750 | -84.707% |
| 2026-06-02 | 27.9200 | 32.0200 | 25.5000 | 25.5000 | -5.380% | 312 | 7,725 | -86.902% |
| 2026-06-01 | 22.4800 | 27.2200 | 22.4800 | 26.9500 | +30.508% | 1,272 | 7,673 | -87.607% |
| 2026-05-29 | 20.5000 | 23.2000 | 20.5000 | 20.6500 | -1.667% | 113 | 7,654 | -83.826% |
| 2026-05-28 | 19.5500 | 21.5000 | 19.5500 | 21.0000 | +3.194% | 225 | 7,549 | -84.095% |
| 2026-05-27 | 20.8000 | 20.8000 | 18.7000 | 20.3500 | -4.773% | 624 | 7,356 | -83.587% |
| 2026-05-26 | 22.3500 | 23.2500 | 20.4500 | 21.3700 | -1.747% | 292 | 7,375 | -84.371% |
| 2026-05-22 | 23.6000 | 24.2800 | 21.7200 | 21.7500 | -10.309% | 445 | 7,307 | -84.644% |
| 2026-05-21 | 29.0000 | 29.0000 | 23.5500 | 24.2500 | -10.185% | 522 | 7,086 | -86.227% |
| 2026-05-20 | 26.9100 | 28.3500 | 26.2000 | 27.0000 | +3.093% | 159 | 7,052 | -87.630% |
| 2026-05-19 | 26.3500 | 28.5500 | 25.0000 | 26.1900 | -1.541% | 136 | 7,004 | -87.247% |
| 2026-05-18 | 32.1500 | 32.1500 | 25.4400 | 26.6000 | -11.333% | 190 | 6,928 | -87.444% |
| 2026-05-15 | 31.9000 | 33.9000 | 29.6000 | 30.0000 | -17.582% | 301 | 6,863 | -88.867% |
| 2026-05-14 | 31.8800 | 36.9500 | 31.8800 | 36.4000 | +23.181% | 977 | 7,111 | -90.824% |
| 2026-05-13 | 28.3200 | 30.7600 | 26.9000 | 29.5500 | +13.610% | 573 | 7,238 | -88.697% |
| 2026-05-12 | 24.7400 | 27.7800 | 23.5900 | 26.0100 | +2.847% | 373 | 7,099 | -87.159% |
| 2026-05-11 | 22.4200 | 27.2500 | 22.4200 | 25.2900 | +9.909% | 806 | 6,956 | -86.793% |
| 2026-05-08 | 22.0800 | 24.7000 | 22.0800 | 23.0100 | +7.023% | 444 | 6,777 | -85.485% |
| 2026-05-07 | 19.5700 | 22.6500 | 19.3000 | 21.5000 | +11.399% | 202 | 6,824 | -84.465% |
| 2026-05-06 | 14.8100 | 19.4500 | 14.8100 | 19.3000 | +39.049% | 137 | 6,823 | -82.694% |
| 2026-05-05 | 14.9000 | 15.0500 | 13.8800 | 13.8800 | -2.047% | 107 | 6,800 | -75.937% |
| 2026-05-04 | 15.3500 | 16.0000 | 13.5200 | 14.1700 | -7.082% | 287 | 6,794 | -76.429% |
| 2026-05-01 | 15.9000 | 15.9000 | 15.0400 | 15.2500 | -7.855% | 71 | 6,754 | -78.098% |
| 2026-04-30 | 18.8000 | 18.8000 | 15.7000 | 16.5500 | -18.873% | 1,689 | 6,710 | -79.819% |
| 2026-04-29 | 21.0200 | 21.4000 | 19.6500 | 20.4000 | -8.929% | 155 | 6,710 | -83.627% |
| 2026-04-28 | 20.6000 | 23.1900 | 20.5500 | 22.4000 | -7.246% | 242 | 6,608 | -85.089% |
| 2026-04-27 | 20.5500 | 24.2200 | 20.1700 | 24.1500 | +21.662% | 696 | 6,492 | -86.170% |
| 2026-04-24 | 17.0000 | 21.6000 | 16.8000 | 19.8500 | +30.592% | 973 | 6,341 | -83.174% |
| 2026-04-23 | 16.4300 | 16.9200 | 15.2000 | 15.2000 | -7.317% | 39 | 6,574 | -78.026% |
| 2026-04-22 | 15.6900 | 16.5600 | 15.4100 | 16.4000 | +5.128% | 143 | 6,571 | -79.634% |
| 2026-04-21 | 16.6000 | 16.6000 | 15.6000 | 15.6000 | -3.704% | 16 | 6,514 | -78.590% |
| 2026-04-20 | 15.6600 | 16.2000 | 14.9500 | 16.2000 | -0.491% | 65 | 6,514 | -79.383% |
| 2026-04-17 | 15.7800 | 16.2900 | 15.6500 | 16.2800 | +7.672% | 831 | 6,506 | -79.484% |
| 2026-04-16 | 14.5200 | 15.4000 | 14.2000 | 15.1200 | +1.205% | 1,508 | 5,879 | -77.910% |
| 2026-04-15 | 14.9900 | 15.9500 | 14.2000 | 14.9400 | +3.750% | 140 | 6,015 | -77.644% |
| 2026-04-14 | 12.9000 | 14.4000 | 12.6000 | 14.4000 | +23.605% | 144 | 6,028 | -76.806% |
| 2026-04-13 | 10.9000 | 11.7700 | 10.9000 | 11.6500 | -1.104% | 140 | 6,024 | -71.330% |
| 2026-04-10 | 11.2500 | 12.3000 | 10.7900 | 11.7800 | +22.199% | 57 | 5,909 | -71.647% |
| 2026-04-09 | 9.2000 | 9.6500 | 9.2000 | 9.6400 | +6.637% | 27 | 5,868 | -65.353% |
| 2026-04-08 | 9.5000 | 9.6000 | 8.7400 | 9.0400 | +14.141% | 85 | 5,872 | -63.053% |
| 2026-04-07 | 7.9200 | 7.9200 | 7.9200 | 7.9200 | -2.222% | 1 | 5,891 | -57.828% |
| 2026-04-06 | 8.5500 | 8.5500 | 8.1000 | 8.1000 | -3.571% | 12 | 5,891 | -58.765% |
| 2026-04-02 | 7.6000 | 8.4300 | 7.6000 | 8.4000 | +0.962% | 17 | 5,880 | -60.238% |
| 2026-04-01 | 8.2500 | 8.3500 | 8.0000 | 8.3200 | +6.667% | 248 | 5,880 | -59.856% |
| 2026-03-31 | 6.6100 | 7.8600 | 6.6100 | 7.8000 | +25.806% | 726 | 5,668 | -57.179% |
| 2026-03-30 | 7.0000 | 7.0000 | 6.1000 | 6.2000 | -13.889% | 161 | 5,091 | -46.129% |
| 2026-03-27 | 7.6500 | 7.8500 | 7.1500 | 7.2000 | -11.221% | 162 | 5,097 | -53.611% |
| 2026-03-26 | 8.6000 | 8.6000 | 8.1100 | 8.1100 | -15.521% | 46 | 5,146 | -58.816% |
| 2026-03-25 | 9.1000 | 10.2500 | 9.1000 | 9.6000 | +9.091% | 1,788 | 5,143 | -65.208% |
| 2026-03-24 | 8.6500 | 8.8000 | 8.4700 | 8.8000 | -2.762% | 23 | 3,558 | -62.045% |
| 2026-03-23 | 9.4000 | 9.4000 | 8.9500 | 9.0500 | +2.724% | 671 | 3,540 | -63.094% |
| 2026-03-20 | 9.8500 | 9.8500 | 8.8000 | 8.8100 | -16.095% | 45 | 3,438 | -62.089% |
| 2026-03-19 | 10.2000 | 10.5000 | 10.0400 | 10.5000 | -5.149% | 35 | 3,411 | -68.190% |
| 2026-03-18 | 11.8000 | 11.8000 | 11.0700 | 11.0700 | -6.186% | 85 | 3,397 | -69.828% |
| 2026-03-17 | 11.9500 | 11.9700 | 11.8000 | 11.8000 | -9.370% | 110 | 3,390 | -71.695% |
| 2026-03-16 | 12.9500 | 13.0200 | 12.9500 | 13.0200 | +6.026% | 5 | 3,347 | -74.347% |
| 2026-03-13 | 13.6200 | 13.6200 | 12.1600 | 12.2800 | -7.669% | 35 | 3,345 | -72.801% |
| 2026-03-12 | 13.1500 | 13.6500 | 12.8000 | 13.3000 | -3.413% | 20 | 3,343 | -74.887% |
| 2026-03-11 | 14.0600 | 14.6700 | 13.6500 | 13.7700 | +1.849% | 33 | 3,342 | -75.744% |
| 2026-03-10 | 12.6300 | 14.1000 | 12.6300 | 13.5200 | +5.625% | 45 | 3,330 | -75.296% |
| 2026-03-09 | 12.5000 | 12.8400 | 12.1000 | 12.8000 | +2.400% | 4,077 | 3,323 | -73.906% |
| 2026-03-06 | 13.6600 | 13.6600 | 12.5000 | 12.5000 | -7.132% | 40 | 1,653 | -73.280% |
| 2026-03-05 | 13.3200 | 14.2700 | 12.5000 | 13.4600 | -3.165% | 150 | 1,675 | -75.186% |
| 2026-03-04 | 13.5700 | 14.5600 | 13.5000 | 13.9000 | +5.945% | 23 | 1,673 | -75.971% |
| 2026-03-03 | 13.1000 | 13.2700 | 12.7700 | 13.1200 | -6.884% | 203 | 1,673 | -74.543% |
| 2026-03-02 | 12.3500 | 14.4500 | 12.3500 | 14.0900 | +9.650% | 134 | 1,536 | -76.295% |
| 2026-02-27 | 14.7800 | 14.7800 | 12.6200 | 12.8500 | -16.828% | 80 | 1,551 | -74.008% |
| 2026-02-26 | 18.8000 | 18.8000 | 15.4500 | 15.4500 | -25.506% | 215 | 1,518 | -78.382% |
| 2026-02-25 | 20.0500 | 21.1500 | 20.0500 | 20.7400 | +5.386% | 68 | 1,548 | -83.896% |
| 2026-02-24 | 19.2600 | 19.9200 | 19.2600 | 19.6800 | +4.127% | 52 | 1,548 | -83.028% |
| 2026-02-23 | 19.9700 | 20.1300 | 18.9000 | 18.9000 | +0.962% | 13 | 1,574 | -82.328% |
| 2026-02-20 | 17.8500 | 18.7200 | 17.8500 | 18.7200 | +6.971% | 570 | 1,565 | -82.158% |
| 2026-02-19 | 17.4000 | 17.5000 | 17.2800 | 17.5000 | -2.507% | 33 | 1,079 | -80.914% |
| 2026-02-18 | 18.1700 | 18.4600 | 17.4800 | 17.9500 | +7.164% | 30 | 1,066 | -81.393% |
| 2026-02-17 | 16.0500 | 17.4000 | 15.7200 | 16.7500 | +6.484% | 40 | 1,077 | -80.060% |
| 2026-02-13 | 16.2800 | 16.2800 | 15.7300 | 15.7300 | -12.123% | 36 | 1,058 | -78.767% |
| 2026-02-12 | 19.7500 | 19.7500 | 17.9000 | 17.9000 | -6.771% | 343 | 1,058 | -81.341% |
| 2026-02-11 | 20.0000 | 20.2500 | 19.2000 | 19.2000 | +3.281% | 49 | 854 | -82.604% |
| 2026-02-10 | 19.4500 | 19.4500 | 18.5900 | 18.5900 | -4.422% | 32 | 844 | -82.033% |
| 2026-02-09 | 19.7500 | 21.1500 | 19.4500 | 19.4500 | +10.136% | 96 | 867 | -82.828% |
| 2026-02-06 | 14.2200 | 17.6600 | 14.2200 | 17.6600 | +40.605% | 96 | 789 | -81.087% |
| 2026-02-05 | 13.9000 | 13.9000 | 12.5600 | 12.5600 | -6.058% | 151 | 740 | -73.408% |
| 2026-02-04 | 13.5400 | 13.6800 | 12.9900 | 13.3700 | -12.671% | 318 | 604 | -75.019% |
| 2026-02-03 | 16.9500 | 16.9500 | 14.7900 | 15.3100 | -19.208% | 132 | 551 | -78.184% |
| 2026-02-02 | 17.9600 | 18.9500 | 17.8500 | 18.9500 | -3.415% | 89 | 524 | -82.375% |
| 2026-01-30 | 20.2500 | 20.9000 | 19.3000 | 19.6200 | +1.030% | 135 | 444 | -82.977% |
| 2026-01-29 | 19.5500 | 19.5500 | 17.9500 | 19.4200 | -2.657% | 20 | 356 | -82.801% |
| 2026-01-28 | 19.7500 | 20.0100 | 19.5700 | 19.9500 | +5.892% | 106 | 351 | -83.258% |
| 2026-01-27 | 18.7200 | 19.0300 | 18.7200 | 18.8400 | +7.106% | 35 | 450 | -82.272% |
| 2026-01-26 | 18.2100 | 18.2100 | 17.5700 | 17.5900 | -5.175% | 57 | 419 | -81.012% |
| 2026-01-23 | 18.4500 | 18.5500 | 18.2500 | 18.5500 | +9.828% | 27 | 377 | -81.995% |
| 2026-01-22 | 17.2100 | 17.2100 | 16.8900 | 16.8900 | +1.441% | 27 | 380 | -80.225% |
| 2026-01-21 | 15.4000 | 16.9700 | 15.4000 | 16.6500 | +9.180% | 121 | 354 | -79.940% |
| 2026-01-20 | 15.8000 | 15.8000 | 15.2500 | 15.2500 | -16.803% | 27 | 274 | -78.098% |
| 2026-01-16 | 19.0500 | 19.0500 | 18.3300 | 18.3300 | -0.704% | 7 | 262 | -81.779% |
| 2026-01-15 | 17.6500 | 19.2000 | 17.6500 | 18.4600 | +15.016% | 16 | 262 | -81.907% |
| 2026-01-14 | 16.4000 | 16.4000 | 16.0500 | 16.0500 | -6.085% | 127 | 246 | -79.190% |
| 2026-01-13 | 16.8600 | 17.0900 | 16.5500 | 17.0900 | -1.214% | 110 | 119 | -80.456% |
| 2026-01-12 | 17.0500 | 17.3000 | 17.0500 | 17.3000 | 0.000% | 11 | 11 | -80.694% |