NVDA261120C00222500
NVDA Nov 20 2026 222.50 Call
optionOPRA
EODOct 29, 2026
5.40USD-14.286%(-0.90)756Vol2,793OI
NVDA261120C00222500 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 6.0500 | 6.2500 | 5.1400 | 5.4000 | -14.286% | 756 | 2,704 | 0.000% |
| 2026-10-28 | 8.4600 | 8.4600 | 6.1500 | 6.3000 | -17.105% | 1,148 | 1,870 | -14.286% |
| 2026-10-27 | 7.7900 | 8.1500 | 6.7000 | 7.6000 | +6.294% | 1,331 | 0 | -28.947% |
| 2026-10-26 | 6.1000 | 7.7800 | 6.0000 | 7.1500 | +30.000% | 650 | 0 | -24.476% |
| 2026-10-23 | 5.6300 | 6.5000 | 5.3500 | 5.5000 | -9.390% | 985 | 0 | -1.818% |
| 2026-10-22 | 7.6500 | 8.5000 | 5.9000 | 6.0700 | -38.995% | 613 | 0 | -11.038% |
| 2026-10-21 | 9.6000 | 10.2500 | 8.1500 | 9.9500 | +30.921% | 586 | 0 | -45.729% |
| 2026-10-20 | 6.6200 | 8.4000 | 6.3000 | 7.6000 | -5.000% | 295 | 0 | -28.947% |
| 2026-10-19 | 8.1000 | 9.1100 | 6.9500 | 8.0000 | 0.000% | 637 | 0 | -32.500% |