NVDA261120C00220000
NVDA Nov 20 2026 220.00 Call
optionOPRA
EODOct 23, 2026
6.40USD-9.348%(-0.66)10,306Vol41,630OI
NVDA261120C00220000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 6.5500 | 7.5500 | 6.1700 | 6.4000 | -9.348% | 10,306 | 29,391 | 0.000% |
| 2026-10-22 | 7.6300 | 9.6000 | 6.8300 | 7.0600 | -37.797% | 6,724 | 27,920 | -9.348% |
| 2026-10-21 | 10.9000 | 11.6000 | 9.3500 | 11.3500 | +31.214% | 3,821 | 27,625 | -43.612% |
| 2026-10-20 | 8.4000 | 9.9000 | 7.1900 | 8.6500 | -2.809% | 3,780 | 26,644 | -26.012% |
| 2026-10-19 | 9.7000 | 10.4300 | 8.0000 | 8.9000 | +8.141% | 6,883 | 24,758 | -28.090% |
| 2026-10-16 | 9.3500 | 10.0000 | 7.9400 | 8.2300 | -15.155% | 17,060 | 20,571 | -22.236% |
| 2026-10-15 | 9.0000 | 10.3000 | 8.0900 | 9.7000 | -19.835% | 10,099 | 18,704 | -34.021% |
| 2026-10-14 | 13.9500 | 14.3000 | 11.2000 | 12.1000 | -23.418% | 5,338 | 18,093 | -47.107% |
| 2026-10-13 | 13.2700 | 15.8000 | 12.5000 | 15.8000 | +7.483% | 892 | 18,032 | -59.494% |
| 2026-10-12 | 16.3000 | 16.3000 | 13.8000 | 14.7000 | -13.377% | 1,660 | 18,042 | -56.463% |
| 2026-10-09 | 20.4500 | 20.4500 | 16.7700 | 16.9700 | -6.758% | 986 | 17,896 | -62.286% |
| 2026-10-08 | 20.7000 | 22.8000 | 17.9500 | 18.2000 | -22.222% | 1,491 | 17,852 | -64.835% |
| 2026-10-07 | 23.4500 | 24.3000 | 22.6500 | 23.4000 | -4.762% | 322 | 17,807 | -72.650% |
| 2026-10-06 | 26.9500 | 28.0000 | 24.4000 | 24.5700 | +0.862% | 1,977 | 18,966 | -73.952% |
| 2026-10-05 | 22.7500 | 25.4000 | 22.1800 | 24.3600 | +16.277% | 1,364 | 18,828 | -73.727% |
| 2026-10-02 | 22.7500 | 24.2500 | 20.7500 | 20.9500 | +9.115% | 1,539 | 19,226 | -69.451% |
| 2026-10-01 | 18.5400 | 20.4000 | 17.7000 | 19.2000 | +2.236% | 1,538 | 18,315 | -66.667% |
| 2026-09-30 | 18.5600 | 20.6500 | 18.5500 | 18.7800 | +9.504% | 565 | 18,367 | -65.921% |
| 2026-09-29 | 19.8500 | 21.2200 | 17.1500 | 17.1500 | -7.796% | 936 | 18,827 | -62.682% |
| 2026-09-28 | 19.2500 | 21.8500 | 18.1500 | 18.6000 | +14.744% | 3,067 | 19,768 | -65.591% |
| 2026-09-25 | 16.4600 | 17.0500 | 15.1800 | 16.2100 | +0.062% | 1,843 | 19,089 | -60.518% |
| 2026-09-24 | 14.7700 | 16.3200 | 14.1700 | 16.2000 | -3.399% | 3,654 | 17,512 | -60.494% |
| 2026-09-23 | 18.6500 | 19.1000 | 15.9300 | 16.7700 | -12.883% | 1,591 | 17,855 | -61.837% |
| 2026-09-22 | 18.0000 | 20.0000 | 17.8700 | 19.2500 | +4.790% | 2,792 | 18,218 | -66.753% |
| 2026-09-21 | 15.5000 | 19.1900 | 14.9000 | 18.3700 | +21.656% | 2,632 | 18,435 | -65.161% |
| 2026-09-18 | 13.6500 | 15.5000 | 12.9500 | 15.1000 | +9.579% | 2,327 | 18,468 | -57.616% |
| 2026-09-17 | 13.6500 | 14.3100 | 13.0000 | 13.7800 | +19.307% | 2,683 | 18,109 | -53.556% |
| 2026-09-16 | 11.3200 | 13.0500 | 11.0000 | 11.5500 | +5.769% | 2,504 | 17,715 | -44.589% |
| 2026-09-15 | 11.5000 | 11.8500 | 10.5000 | 10.9200 | +4.000% | 1,667 | 17,789 | -41.392% |
| 2026-09-14 | 10.8500 | 11.2600 | 9.9400 | 10.5000 | -26.056% | 2,918 | 17,111 | -39.048% |
| 2026-09-11 | 16.2000 | 16.5500 | 14.1500 | 14.2000 | -4.762% | 2,980 | 17,262 | -54.930% |
| 2026-09-10 | 16.9200 | 16.9200 | 14.7000 | 14.9100 | -17.987% | 4,888 | 16,774 | -57.076% |
| 2026-09-09 | 19.1000 | 19.7000 | 18.1500 | 18.1800 | -6.530% | 609 | 16,644 | -64.796% |
| 2026-09-08 | 23.9000 | 23.9000 | 19.3000 | 19.4500 | -15.251% | 418 | 16,607 | -67.095% |
| 2026-09-04 | 22.5500 | 25.8000 | 22.4800 | 22.9500 | +6.299% | 1,252 | 16,542 | -72.113% |
| 2026-09-03 | 19.4000 | 22.8100 | 19.4000 | 21.5900 | +14.475% | 2,620 | 16,612 | -70.357% |
| 2026-09-02 | 15.2500 | 21.2500 | 15.2500 | 18.8600 | +28.299% | 3,658 | 16,884 | -66.066% |
| 2026-09-01 | 14.2800 | 16.0000 | 13.3500 | 14.7000 | -11.712% | 1,192 | 16,933 | -56.463% |
| 2026-08-31 | 15.7900 | 16.6500 | 14.3900 | 16.6500 | +8.824% | 2,517 | 17,033 | -61.562% |
| 2026-08-28 | 21.0500 | 22.2100 | 15.0000 | 15.3000 | -28.705% | 3,729 | 16,679 | -58.170% |
| 2026-08-27 | 17.9100 | 23.2000 | 17.5400 | 21.4600 | +68.314% | 2,627 | 17,568 | -70.177% |
| 2026-08-26 | 13.9500 | 14.3700 | 12.4000 | 12.7500 | -10.526% | 2,908 | 17,026 | -49.804% |
| 2026-08-25 | 13.0200 | 15.0000 | 12.8000 | 14.2500 | +17.284% | 1,421 | 16,675 | -55.088% |
| 2026-08-24 | 15.7500 | 15.7500 | 11.8000 | 12.1500 | -21.815% | 1,493 | 16,219 | -47.325% |
| 2026-08-21 | 17.4900 | 17.9000 | 15.5400 | 15.5400 | -8.588% | 2,269 | 15,741 | -58.816% |
| 2026-08-20 | 17.4000 | 18.4000 | 16.2500 | 17.0000 | -0.875% | 829 | 15,661 | -62.353% |
| 2026-08-19 | 19.4500 | 20.1000 | 16.7500 | 17.1500 | -7.046% | 1,928 | 16,431 | -62.682% |
| 2026-08-18 | 19.1500 | 19.7000 | 18.0000 | 18.4500 | -16.327% | 1,459 | 15,774 | -65.312% |
| 2026-08-17 | 22.5000 | 23.4700 | 21.8500 | 22.0500 | +0.045% | 1,294 | 14,883 | -70.975% |
| 2026-08-14 | 23.5000 | 23.8000 | 21.7500 | 22.0400 | -1.607% | 448 | 14,847 | -70.962% |
| 2026-08-13 | 23.0000 | 23.4500 | 21.6500 | 22.4000 | +2.050% | 456 | 14,839 | -71.429% |
| 2026-08-12 | 21.0000 | 22.5700 | 19.8800 | 21.9500 | +19.684% | 523 | 14,838 | -70.843% |
| 2026-08-11 | 21.3500 | 21.3500 | 17.5500 | 18.3400 | -2.706% | 413 | 14,749 | -65.104% |
| 2026-08-10 | 22.4000 | 22.7100 | 18.4400 | 18.8500 | -15.471% | 662 | 14,642 | -66.048% |
| 2026-08-07 | 21.6700 | 23.5500 | 21.4900 | 22.3000 | +7.212% | 849 | 14,525 | -71.300% |
| 2026-08-06 | 22.3200 | 23.6400 | 19.6500 | 20.8000 | -0.952% | 1,104 | 14,112 | -69.231% |
| 2026-08-05 | 19.8800 | 23.0600 | 19.8800 | 21.0000 | +22.449% | 1,357 | 12,253 | -69.524% |
| 2026-08-04 | 17.1000 | 17.8600 | 15.9000 | 17.1500 | +17.145% | 485 | 12,311 | -62.682% |
| 2026-08-03 | 10.8000 | 15.6500 | 10.7200 | 14.6400 | +17.120% | 673 | 12,188 | -56.284% |
| 2026-07-31 | 10.8100 | 12.6200 | 10.0500 | 12.5000 | +26.390% | 841 | 11,999 | -48.800% |
| 2026-07-30 | 9.4700 | 10.9300 | 8.9000 | 9.8900 | +15.000% | 1,165 | 11,566 | -35.288% |
| 2026-07-29 | 10.3600 | 11.1000 | 8.6000 | 8.6000 | -23.283% | 443 | 11,440 | -25.581% |
| 2026-07-28 | 10.9000 | 11.7400 | 9.6300 | 11.2100 | -0.444% | 303 | 11,610 | -42.908% |
| 2026-07-27 | 16.0500 | 16.0500 | 11.0000 | 11.2600 | -29.625% | 7,729 | 11,613 | -43.162% |
| 2026-07-24 | 16.8500 | 18.1100 | 15.1100 | 16.0000 | -6.977% | 897 | 12,056 | -60.000% |
| 2026-07-23 | 17.5500 | 18.0400 | 16.1100 | 17.2000 | -9.378% | 85 | 12,064 | -62.791% |
| 2026-07-22 | 15.6200 | 20.0500 | 15.2500 | 18.9800 | +15.732% | 1,391 | 11,364 | -66.280% |
| 2026-07-21 | 16.4500 | 16.4500 | 15.0100 | 16.4000 | +11.717% | 190 | 11,357 | -60.976% |
| 2026-07-20 | 16.9400 | 17.1000 | 14.3300 | 14.6800 | -5.290% | 148 | 11,345 | -56.403% |
| 2026-07-17 | 15.2000 | 16.8200 | 13.3500 | 15.5000 | -8.012% | 2,221 | 9,367 | -58.710% |
| 2026-07-16 | 18.3000 | 18.3000 | 16.6800 | 16.8500 | -15.666% | 159 | 9,356 | -62.018% |
| 2026-07-15 | 19.7500 | 20.5000 | 16.8000 | 19.9800 | +1.165% | 2,300 | 7,293 | -67.968% |
| 2026-07-14 | 17.4100 | 20.0000 | 15.9500 | 19.7500 | +23.824% | 1,936 | 7,354 | -67.595% |
| 2026-07-13 | 19.0000 | 19.0000 | 15.8000 | 15.9500 | -17.358% | 734 | 7,313 | -59.875% |
| 2026-07-10 | 16.2500 | 19.4500 | 16.2500 | 19.3000 | +22.384% | 1,296 | 6,318 | -66.839% |
| 2026-07-09 | 15.3300 | 16.3500 | 14.4000 | 15.7700 | -5.569% | 58 | 6,296 | -59.417% |
| 2026-07-08 | 12.7000 | 17.0100 | 12.6000 | 16.7000 | +31.703% | 235 | 6,326 | -61.677% |
| 2026-07-07 | 11.0000 | 13.5000 | 10.8000 | 12.6800 | +3.764% | 239 | 6,391 | -49.527% |
| 2026-07-06 | 11.7400 | 12.9400 | 11.7400 | 12.2200 | +7.005% | 647 | 5,991 | -47.627% |
| 2026-07-02 | 13.1500 | 13.7000 | 11.4000 | 11.4200 | -14.457% | 279 | 6,010 | -43.958% |
| 2026-07-01 | 12.6000 | 14.3000 | 12.0000 | 13.3500 | -9.492% | 770 | 6,060 | -52.060% |
| 2026-06-30 | 13.7900 | 14.7500 | 13.3500 | 14.7500 | +16.878% | 133 | 6,042 | -56.610% |
| 2026-06-29 | 12.5100 | 13.0000 | 11.1000 | 12.6200 | +5.167% | 162 | 6,029 | -49.287% |
| 2026-06-26 | 12.6000 | 13.0600 | 12.0000 | 12.0000 | -11.111% | 196 | 6,120 | -46.667% |
| 2026-06-25 | 15.0000 | 15.0000 | 12.6700 | 13.5000 | -5.989% | 308 | 6,156 | -52.593% |
| 2026-06-24 | 15.6000 | 15.9100 | 14.0500 | 14.3600 | -8.535% | 182 | 6,214 | -55.432% |
| 2026-06-23 | 17.3000 | 17.4300 | 15.7000 | 15.7000 | -19.114% | 317 | 6,057 | -59.236% |
| 2026-06-22 | 22.6000 | 23.0000 | 19.3000 | 19.4100 | -7.571% | 392 | 5,940 | -67.027% |
| 2026-06-18 | 19.2000 | 21.2000 | 19.1800 | 21.0000 | +13.514% | 225 | 5,930 | -69.524% |
| 2026-06-17 | 19.9900 | 20.4000 | 17.9000 | 18.5000 | -7.129% | 189 | 5,957 | -65.405% |
| 2026-06-16 | 21.4700 | 21.7000 | 19.9200 | 19.9200 | -10.391% | 117 | 5,914 | -67.871% |
| 2026-06-15 | 20.8500 | 22.6500 | 20.7000 | 22.2300 | +14.176% | 294 | 5,899 | -71.210% |
| 2026-06-12 | 19.5200 | 20.5000 | 19.1200 | 19.4700 | -2.893% | 88 | 5,850 | -67.129% |
| 2026-06-11 | 18.8000 | 20.1200 | 17.6800 | 20.0500 | +9.563% | 120 | 5,804 | -68.080% |
| 2026-06-10 | 20.8000 | 20.8500 | 18.2100 | 18.3000 | -12.398% | 632 | 5,965 | -65.027% |
| 2026-06-09 | 23.5500 | 23.5500 | 18.2500 | 20.8900 | -6.323% | 267 | 5,968 | -69.363% |
| 2026-06-08 | 23.2500 | 23.2500 | 21.2500 | 22.3000 | +6.699% | 118 | 5,926 | -71.300% |
| 2026-06-05 | 25.1100 | 25.1100 | 20.8000 | 20.9000 | -25.304% | 619 | 5,624 | -69.378% |
| 2026-06-04 | 25.1300 | 29.7500 | 23.8300 | 27.9800 | +6.428% | 166 | 5,585 | -77.127% |
| 2026-06-03 | 30.4000 | 30.4000 | 25.9600 | 26.2900 | -12.220% | 214 | 5,504 | -75.656% |
| 2026-06-02 | 33.0500 | 36.6500 | 29.9500 | 29.9500 | -4.769% | 211 | 5,508 | -78.631% |
| 2026-06-01 | 26.5500 | 31.8500 | 26.4500 | 31.4500 | +28.630% | 773 | 5,346 | -79.650% |
| 2026-05-29 | 25.0000 | 27.3500 | 24.3800 | 24.4500 | -2.043% | 530 | 5,046 | -73.824% |
| 2026-05-28 | 24.6900 | 25.5000 | 23.6500 | 24.9600 | +4.654% | 678 | 4,996 | -74.359% |
| 2026-05-27 | 23.6000 | 24.3800 | 22.4500 | 23.8500 | -6.102% | 333 | 4,784 | -73.166% |
| 2026-05-26 | 26.3000 | 27.2600 | 24.0500 | 25.4000 | -2.270% | 552 | 4,517 | -74.803% |
| 2026-05-22 | 28.5300 | 29.1500 | 25.8300 | 25.9900 | -8.903% | 877 | 4,190 | -75.375% |
| 2026-05-21 | 29.8000 | 33.0000 | 27.8000 | 28.5300 | -10.564% | 273 | 4,200 | -77.567% |
| 2026-05-20 | 31.2000 | 33.4500 | 30.7500 | 31.9000 | +4.934% | 206 | 4,176 | -79.937% |
| 2026-05-19 | 31.5000 | 32.5000 | 29.2800 | 30.4000 | -2.875% | 83 | 4,178 | -78.947% |
| 2026-05-18 | 37.0600 | 37.0600 | 29.9000 | 31.3000 | -10.083% | 755 | 3,713 | -79.553% |
| 2026-05-15 | 36.5500 | 37.7300 | 34.8100 | 34.8100 | -16.201% | 450 | 3,561 | -81.614% |
| 2026-05-14 | 37.0000 | 42.1500 | 37.0000 | 41.5400 | +21.533% | 482 | 3,510 | -84.593% |
| 2026-05-13 | 33.1900 | 35.5700 | 31.7000 | 34.1800 | +11.154% | 561 | 3,465 | -81.276% |
| 2026-05-12 | 28.9500 | 32.4000 | 27.5000 | 30.7500 | +3.466% | 406 | 3,320 | -79.187% |
| 2026-05-11 | 26.9000 | 31.8200 | 26.9000 | 29.7200 | +8.785% | 744 | 3,408 | -78.466% |
| 2026-05-08 | 26.0500 | 29.2000 | 26.0500 | 27.3200 | +6.221% | 211 | 3,373 | -76.574% |
| 2026-05-07 | 23.0000 | 26.8200 | 22.8000 | 25.7200 | +12.167% | 472 | 3,077 | -75.117% |
| 2026-05-06 | 18.2500 | 23.0500 | 18.2500 | 22.9300 | +35.680% | 143 | 3,029 | -72.089% |
| 2026-05-05 | 18.3500 | 18.3500 | 16.7500 | 16.9000 | -5.481% | 254 | 2,822 | -62.130% |
| 2026-05-04 | 19.4300 | 19.4300 | 16.5000 | 17.8800 | -4.385% | 310 | 2,721 | -64.206% |
| 2026-05-01 | 20.4000 | 20.7000 | 17.9300 | 18.7000 | -5.793% | 500 | 2,632 | -65.775% |
| 2026-04-30 | 24.4500 | 24.4500 | 19.1000 | 19.8500 | -17.975% | 561 | 2,541 | -67.758% |
| 2026-04-29 | 25.9800 | 25.9800 | 23.3000 | 24.2000 | -8.817% | 180 | 2,541 | -73.554% |
| 2026-04-28 | 24.7900 | 27.5500 | 24.0000 | 26.5400 | -7.623% | 712 | 2,447 | -75.885% |
| 2026-04-27 | 24.1700 | 28.7300 | 23.5500 | 28.7300 | +22.255% | 641 | 2,413 | -77.724% |
| 2026-04-24 | 18.9100 | 25.6000 | 18.9100 | 23.5000 | +27.648% | 620 | 2,223 | -72.766% |
| 2026-04-23 | 20.5000 | 20.8000 | 18.3000 | 18.4100 | -8.180% | 99 | 1,862 | -65.236% |
| 2026-04-22 | 18.8500 | 20.0500 | 18.8500 | 20.0500 | +6.649% | 158 | 1,824 | -68.080% |
| 2026-04-21 | 19.9500 | 20.1400 | 18.5200 | 18.8000 | -5.051% | 119 | 1,811 | -65.957% |
| 2026-04-20 | 19.0000 | 19.8000 | 17.9500 | 19.8000 | +0.406% | 142 | 1,811 | -67.677% |
| 2026-04-17 | 19.4000 | 19.7400 | 18.9200 | 19.7200 | +6.883% | 190 | 1,784 | -67.546% |
| 2026-04-16 | 18.2100 | 19.2500 | 17.5000 | 18.4500 | +0.163% | 43 | 1,740 | -65.312% |
| 2026-04-15 | 18.1500 | 19.1500 | 17.4500 | 18.4200 | +5.862% | 1,113 | 1,731 | -65.255% |
| 2026-04-14 | 15.8500 | 17.4700 | 15.6200 | 17.4000 | +22.535% | 273 | 1,805 | -63.218% |
| 2026-04-13 | 14.1700 | 14.8500 | 14.1700 | 14.2000 | -4.377% | 42 | 1,693 | -54.930% |
| 2026-04-10 | 13.6700 | 15.0000 | 13.6700 | 14.8500 | +23.339% | 233 | 1,719 | -56.902% |
| 2026-04-09 | 11.2000 | 12.0400 | 11.2000 | 12.0400 | +6.079% | 22 | 1,907 | -46.844% |
| 2026-04-08 | 12.3600 | 12.3600 | 11.0000 | 11.3500 | +7.379% | 70 | 1,906 | -43.612% |
| 2026-04-07 | 9.9600 | 10.5700 | 9.6500 | 10.5700 | +2.126% | 165 | 1,901 | -39.451% |
| 2026-04-06 | 10.5500 | 10.5500 | 10.2000 | 10.3500 | -2.358% | 9 | 1,834 | -38.164% |
| 2026-04-02 | 10.1500 | 10.8100 | 10.1500 | 10.6000 | +0.760% | 25 | 1,831 | -39.623% |
| 2026-04-01 | 10.3000 | 10.5400 | 10.0000 | 10.5200 | +5.200% | 16 | 1,831 | -39.163% |
| 2026-03-31 | 8.4700 | 10.0000 | 8.4700 | 10.0000 | +26.582% | 93 | 1,833 | -36.000% |
| 2026-03-30 | 8.9000 | 8.9000 | 7.7000 | 7.9000 | -11.633% | 159 | 1,786 | -18.987% |
| 2026-03-27 | 9.4400 | 9.5700 | 8.8600 | 8.9400 | -9.514% | 86 | 1,710 | -28.412% |
| 2026-03-26 | 10.7000 | 10.8000 | 9.8800 | 9.8800 | -16.624% | 87 | 1,695 | -35.223% |
| 2026-03-25 | 12.1300 | 12.3500 | 11.8500 | 11.8500 | +8.716% | 79 | 1,686 | -45.992% |
| 2026-03-24 | 10.7000 | 11.0000 | 10.6000 | 10.9000 | -2.679% | 79 | 1,657 | -41.284% |
| 2026-03-23 | 11.8300 | 11.9500 | 11.2000 | 11.2000 | +4.186% | 242 | 1,649 | -42.857% |
| 2026-03-20 | 11.9600 | 12.0200 | 10.6800 | 10.7500 | -15.020% | 204 | 1,670 | -40.465% |
| 2026-03-19 | 12.1700 | 12.7500 | 12.1700 | 12.6500 | -9.900% | 206 | 1,694 | -49.407% |
| 2026-03-18 | 14.3500 | 14.3500 | 13.9000 | 14.0400 | -1.818% | 36 | 1,807 | -54.416% |
| 2026-03-17 | 15.1000 | 15.3400 | 14.3000 | 14.3000 | -5.298% | 298 | 1,794 | -55.245% |
| 2026-03-16 | 15.9000 | 17.1000 | 14.9500 | 15.1000 | +0.667% | 177 | 1,966 | -57.616% |
| 2026-03-13 | 16.8000 | 16.8600 | 14.8200 | 15.0000 | -6.484% | 253 | 1,965 | -57.333% |
| 2026-03-12 | 15.4000 | 16.5000 | 15.4000 | 16.0400 | -3.952% | 225 | 1,970 | -60.100% |
| 2026-03-11 | 16.8000 | 16.9000 | 16.4000 | 16.7000 | +3.856% | 30 | 2,031 | -61.677% |
| 2026-03-10 | 15.4200 | 16.6500 | 15.3500 | 16.0800 | +4.416% | 89 | 2,019 | -60.199% |
| 2026-03-09 | 15.0500 | 15.4000 | 14.3800 | 15.4000 | +2.667% | 261 | 2,020 | -58.442% |
| 2026-03-06 | 15.3300 | 16.2100 | 14.8000 | 15.0000 | -7.236% | 43 | 1,850 | -57.333% |
| 2026-03-05 | 15.9500 | 16.9700 | 15.1700 | 16.1700 | -2.883% | 270 | 1,839 | -60.421% |
| 2026-03-04 | 15.9200 | 17.0500 | 15.6500 | 16.6500 | +7.419% | 34 | 1,781 | -61.562% |
| 2026-03-03 | 15.5800 | 15.7800 | 14.9000 | 15.5000 | -6.739% | 133 | 1,772 | -58.710% |
| 2026-03-02 | 15.1500 | 16.8800 | 15.1500 | 16.6200 | +10.285% | 367 | 1,791 | -61.492% |
| 2026-02-27 | 17.0000 | 17.0000 | 15.0700 | 15.0700 | -18.320% | 168 | 1,566 | -57.532% |
| 2026-02-26 | 21.8600 | 21.8600 | 18.1800 | 18.4500 | -22.965% | 970 | 1,625 | -65.312% |
| 2026-02-25 | 23.1000 | 24.5300 | 23.1000 | 23.9500 | +4.540% | 53 | 1,130 | -73.278% |
| 2026-02-24 | 21.9500 | 23.1900 | 20.9200 | 22.9100 | +4.516% | 86 | 1,130 | -72.065% |
| 2026-02-23 | 22.4000 | 23.3000 | 21.6200 | 21.9200 | +1.576% | 63 | 1,065 | -70.803% |
| 2026-02-20 | 20.2300 | 21.5800 | 20.2300 | 21.5800 | +5.784% | 11 | 1,058 | -70.343% |
| 2026-02-19 | 20.8000 | 20.8000 | 20.4000 | 20.4000 | -2.158% | 15 | 1,055 | -68.627% |
| 2026-02-18 | 20.8300 | 21.3700 | 20.2700 | 20.8500 | +3.731% | 20 | 1,051 | -69.305% |
| 2026-02-17 | 18.3400 | 20.1000 | 17.4300 | 20.1000 | +8.649% | 163 | 1,034 | -68.159% |
| 2026-02-13 | 20.1000 | 20.1000 | 18.2700 | 18.5000 | -11.271% | 101 | 976 | -65.405% |
| 2026-02-12 | 22.3000 | 22.3000 | 20.8500 | 20.8500 | -8.028% | 116 | 976 | -69.305% |
| 2026-02-11 | 22.2500 | 22.8700 | 22.2500 | 22.6700 | +4.663% | 30 | 920 | -71.769% |
| 2026-02-10 | 22.4100 | 22.4100 | 21.6600 | 21.6600 | -5.374% | 14 | 925 | -70.452% |
| 2026-02-09 | 23.0000 | 24.3000 | 22.5000 | 22.8900 | +11.659% | 554 | 925 | -72.040% |
| 2026-02-06 | 17.5000 | 20.5000 | 17.5000 | 20.5000 | +36.849% | 89 | 752 | -68.780% |
| 2026-02-05 | 15.1500 | 15.9200 | 14.9800 | 14.9800 | -7.014% | 30 | 700 | -57.276% |
| 2026-02-04 | 16.7500 | 16.7500 | 15.2300 | 16.1100 | -5.954% | 59 | 683 | -60.273% |
| 2026-02-03 | 20.5300 | 20.5300 | 17.0500 | 17.1300 | -14.861% | 26 | 664 | -62.639% |
| 2026-02-02 | 21.3200 | 21.8500 | 20.1200 | 20.1200 | -11.366% | 101 | 658 | -68.191% |
| 2026-01-30 | 23.3700 | 23.7000 | 22.3600 | 22.7000 | +2.022% | 133 | 605 | -71.806% |
| 2026-01-29 | 23.6900 | 23.6900 | 20.6700 | 22.2500 | -3.680% | 127 | 598 | -71.236% |
| 2026-01-28 | 22.7600 | 23.1000 | 22.3000 | 23.1000 | +5.963% | 24 | 691 | -72.294% |
| 2026-01-27 | 21.7500 | 22.0000 | 21.7400 | 21.8000 | +7.336% | 80 | 680 | -70.642% |
| 2026-01-26 | 20.6000 | 20.6800 | 20.3100 | 20.3100 | -3.744% | 11 | 625 | -68.488% |
| 2026-01-23 | 21.2500 | 21.2500 | 21.0700 | 21.1000 | +3.941% | 33 | 619 | -69.668% |
| 2026-01-22 | 19.9200 | 20.3000 | 19.7500 | 20.3000 | +8.964% | 8 | 614 | -68.473% |
| 2026-01-21 | 17.9500 | 18.8300 | 17.8500 | 18.6300 | +6.457% | 123 | 619 | -65.647% |
| 2026-01-20 | 18.4100 | 18.5000 | 17.5000 | 17.5000 | -17.453% | 190 | 531 | -63.429% |
| 2026-01-16 | 21.3900 | 21.3900 | 21.2000 | 21.2000 | -3.019% | 6 | 423 | -69.811% |
| 2026-01-15 | 20.4500 | 22.2200 | 20.4500 | 21.8600 | +18.675% | 17 | 423 | -70.723% |
| 2026-01-14 | 18.8000 | 18.9100 | 18.4200 | 18.4200 | -11.014% | 821 | 421 | -65.255% |
| 2026-01-13 | 19.6400 | 21.3000 | 19.2500 | 20.7000 | +0.145% | 8 | 75 | -69.082% |
| 2026-01-12 | 20.0500 | 20.7400 | 20.0000 | 20.6700 | 0.000% | 120 | 69 | -69.037% |