NVDA261120C00210000
NVDA Nov 20 2026 210.00 Call
optionOPRA
EODOct 23, 2026
11.10USD-6.957%(-0.83)2,828Vol78,754OI
NVDA261120C00210000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 11.10 | 12.61 | 10.5500 | 11.1000 | -6.957% | 2,828 | 78,907 | 0.000% |
| 2026-10-22 | 14.40 | 15.50 | 11.6000 | 11.9300 | -32.599% | 2,231 | 78,092 | -6.957% |
| 2026-10-21 | 17.20 | 18.00 | 15.1000 | 17.7000 | +26.068% | 438 | 78,089 | -37.288% |
| 2026-10-20 | 14.30 | 15.45 | 12.2900 | 14.0400 | -4.490% | 644 | 77,956 | -20.940% |
| 2026-10-19 | 15.55 | 16.30 | 13.3000 | 14.7000 | +10.526% | 794 | 77,821 | -24.490% |
| 2026-10-16 | 14.45 | 15.68 | 13.0000 | 13.3000 | -12.500% | 5,210 | 78,484 | -16.541% |
| 2026-10-15 | 14.60 | 16.00 | 13.1000 | 15.2000 | -14.366% | 2,277 | 78,511 | -26.974% |
| 2026-10-14 | 20.97 | 21.15 | 17.2500 | 17.7500 | -23.820% | 1,403 | 77,631 | -37.465% |
| 2026-10-13 | 20.00 | 23.30 | 19.0500 | 23.3000 | +7.373% | 294 | 77,566 | -52.361% |
| 2026-10-12 | 23.45 | 23.55 | 20.5500 | 21.7000 | -10.182% | 491 | 77,318 | -48.848% |
| 2026-10-09 | 28.00 | 28.00 | 23.9000 | 24.1600 | -4.769% | 271 | 77,202 | -54.056% |
| 2026-10-08 | 28.95 | 30.80 | 25.0200 | 25.3700 | -18.398% | 2,651 | 77,122 | -56.248% |
| 2026-10-07 | 31.45 | 32.35 | 30.4400 | 31.0900 | -4.515% | 918 | 76,797 | -64.297% |
| 2026-10-06 | 35.48 | 36.30 | 32.5600 | 32.5600 | +0.649% | 652 | 76,683 | -65.909% |
| 2026-10-05 | 30.95 | 33.70 | 30.0000 | 32.3500 | +13.310% | 1,187 | 76,210 | -65.688% |
| 2026-10-02 | 30.40 | 32.20 | 28.5000 | 28.5500 | +7.573% | 1,527 | 76,474 | -61.121% |
| 2026-10-01 | 25.87 | 27.65 | 24.6000 | 26.5400 | +6.373% | 539 | 76,392 | -58.176% |
| 2026-09-30 | 26.20 | 28.00 | 24.8500 | 24.9500 | +4.393% | 761 | 76,050 | -55.511% |
| 2026-09-29 | 26.95 | 28.20 | 23.9000 | 23.9000 | -6.275% | 324 | 76,059 | -53.556% |
| 2026-09-28 | 26.60 | 29.01 | 25.1000 | 25.5000 | +12.832% | 2,234 | 76,320 | -56.471% |
| 2026-09-25 | 23.30 | 24.00 | 21.3500 | 22.6000 | -0.397% | 280 | 76,206 | -50.885% |
| 2026-09-24 | 20.91 | 22.69 | 20.1500 | 22.6900 | -2.618% | 1,240 | 75,864 | -51.080% |
| 2026-09-23 | 25.25 | 25.50 | 22.1500 | 23.3000 | -11.339% | 3,158 | 75,305 | -52.361% |
| 2026-09-22 | 25.30 | 26.82 | 24.5500 | 26.2800 | +5.331% | 2,033 | 75,382 | -57.763% |
| 2026-09-21 | 21.72 | 25.84 | 20.9500 | 24.9500 | +17.689% | 842 | 75,428 | -55.511% |
| 2026-09-18 | 18.75 | 21.60 | 18.7500 | 21.2000 | +8.830% | 2,187 | 75,238 | -47.642% |
| 2026-09-17 | 18.94 | 20.05 | 18.3600 | 19.4800 | +16.647% | 581 | 75,235 | -43.018% |
| 2026-09-16 | 16.45 | 18.30 | 15.8500 | 16.7000 | +6.709% | 1,921 | 74,634 | -33.533% |
| 2026-09-15 | 16.45 | 16.75 | 15.0400 | 15.6500 | +2.623% | 2,543 | 74,301 | -29.073% |
| 2026-09-14 | 15.70 | 16.10 | 14.3300 | 15.2500 | -22.589% | 6,007 | 72,957 | -27.213% |
| 2026-09-11 | 22.58 | 22.58 | 19.7000 | 19.7000 | -3.337% | 340 | 72,924 | -43.655% |
| 2026-09-10 | 22.10 | 22.40 | 20.0000 | 20.3800 | -15.436% | 327 | 72,795 | -45.535% |
| 2026-09-09 | 25.55 | 25.83 | 24.0000 | 24.1000 | -4.554% | 63,651 | 11,833 | -53.942% |
| 2026-09-08 | 30.69 | 30.69 | 25.2500 | 25.2500 | -13.852% | 807 | 11,831 | -56.040% |
| 2026-09-04 | 29.80 | 32.66 | 28.9300 | 29.3100 | +5.054% | 393 | 11,864 | -62.129% |
| 2026-09-03 | 25.92 | 29.44 | 25.8300 | 27.9000 | +11.600% | 734 | 11,916 | -60.215% |
| 2026-09-02 | 21.08 | 27.60 | 21.0800 | 25.0000 | +25.000% | 422 | 11,940 | -55.600% |
| 2026-09-01 | 19.55 | 21.70 | 18.5000 | 20.0000 | -10.714% | 394 | 11,919 | -44.500% |
| 2026-08-31 | 21.05 | 22.40 | 19.5500 | 22.4000 | +9.162% | 643 | 12,119 | -50.446% |
| 2026-08-28 | 27.00 | 28.32 | 20.2500 | 20.5200 | -27.491% | 5,182 | 14,197 | -45.906% |
| 2026-08-27 | 24.00 | 29.50 | 21.8000 | 28.3000 | +66.471% | 2,006 | 14,580 | -60.777% |
| 2026-08-26 | 18.65 | 18.98 | 16.6500 | 17.0000 | -10.526% | 3,514 | 13,813 | -34.706% |
| 2026-08-25 | 17.60 | 19.90 | 17.1700 | 19.0000 | +14.458% | 5,182 | 10,867 | -41.579% |
| 2026-08-24 | 20.65 | 20.65 | 16.0000 | 16.6000 | -18.906% | 1,628 | 10,499 | -33.133% |
| 2026-08-21 | 22.70 | 22.70 | 20.4700 | 20.4700 | -7.250% | 413 | 10,560 | -45.774% |
| 2026-08-20 | 23.60 | 23.60 | 21.3000 | 22.0700 | -0.675% | 286 | 10,509 | -49.705% |
| 2026-08-19 | 25.33 | 25.38 | 21.9000 | 22.2200 | -6.126% | 2,154 | 11,778 | -50.045% |
| 2026-08-18 | 23.00 | 24.50 | 23.0000 | 23.6700 | -14.703% | 393 | 11,799 | -53.105% |
| 2026-08-17 | 28.33 | 29.47 | 27.6000 | 27.7500 | -0.180% | 89 | 11,778 | -60.000% |
| 2026-08-14 | 29.35 | 29.75 | 27.7900 | 27.8000 | -1.767% | 107 | 11,741 | -60.072% |
| 2026-08-13 | 28.31 | 29.75 | 27.6200 | 28.3000 | +6.271% | 192 | 11,803 | -60.777% |
| 2026-08-12 | 26.02 | 28.37 | 25.6000 | 26.6300 | +13.852% | 188 | 11,841 | -58.318% |
| 2026-08-11 | 26.28 | 26.28 | 23.0500 | 23.3900 | -2.542% | 51 | 11,855 | -52.544% |
| 2026-08-10 | 28.35 | 28.50 | 23.6000 | 24.0000 | -14.286% | 182 | 11,835 | -53.750% |
| 2026-08-07 | 28.15 | 29.00 | 27.0000 | 28.0000 | +4.478% | 114 | 11,852 | -60.357% |
| 2026-08-06 | 27.65 | 28.90 | 25.4500 | 26.8000 | +0.375% | 125 | 11,911 | -58.582% |
| 2026-08-05 | 25.50 | 28.45 | 25.5000 | 26.7000 | +21.088% | 705 | 12,073 | -58.427% |
| 2026-08-04 | 21.50 | 22.60 | 20.2000 | 22.0500 | +16.482% | 1,918 | 10,786 | -49.660% |
| 2026-08-03 | 15.05 | 20.11 | 14.9000 | 18.9300 | +15.568% | 907 | 10,468 | -41.363% |
| 2026-07-31 | 15.37 | 16.40 | 13.5000 | 16.3800 | +24.091% | 506 | 10,180 | -32.234% |
| 2026-07-30 | 12.35 | 14.45 | 12.0000 | 13.2000 | +13.208% | 634 | 10,037 | -15.909% |
| 2026-07-29 | 14.10 | 14.60 | 11.6600 | 11.6600 | -21.745% | 370 | 10,001 | -4.803% |
| 2026-07-28 | 14.10 | 15.45 | 12.8000 | 14.9000 | -0.468% | 456 | 9,823 | -25.503% |
| 2026-07-27 | 21.00 | 21.00 | 14.4500 | 14.9700 | -26.618% | 811 | 9,569 | -25.852% |
| 2026-07-24 | 21.05 | 23.03 | 19.4000 | 20.4000 | -6.422% | 695 | 9,302 | -45.588% |
| 2026-07-23 | 21.60 | 22.72 | 20.2500 | 21.8000 | -8.365% | 500 | 9,165 | -49.083% |
| 2026-07-22 | 20.13 | 25.01 | 19.6700 | 23.7900 | +14.101% | 728 | 9,047 | -53.342% |
| 2026-07-21 | 20.96 | 21.45 | 19.1800 | 20.8500 | +13.008% | 545 | 8,762 | -46.763% |
| 2026-07-20 | 20.40 | 21.40 | 18.3500 | 18.4500 | -5.963% | 2,726 | 7,955 | -39.837% |
| 2026-07-17 | 19.23 | 21.30 | 16.9500 | 19.6200 | -9.125% | 410 | 7,887 | -43.425% |
| 2026-07-16 | 23.50 | 23.50 | 20.8500 | 21.5900 | -12.626% | 346 | 7,852 | -48.587% |
| 2026-07-15 | 24.00 | 25.34 | 21.0000 | 24.7100 | -0.121% | 720 | 7,461 | -55.079% |
| 2026-07-14 | 21.98 | 24.80 | 20.0000 | 24.7400 | +23.085% | 1,230 | 7,454 | -55.133% |
| 2026-07-13 | 23.07 | 23.45 | 19.7500 | 20.1000 | -15.404% | 503 | 7,110 | -44.776% |
| 2026-07-10 | 19.60 | 23.92 | 19.6000 | 23.7600 | +20.487% | 1,450 | 6,111 | -53.283% |
| 2026-07-09 | 20.67 | 20.67 | 18.0000 | 19.7200 | -6.095% | 181 | 6,046 | -43.712% |
| 2026-07-08 | 16.04 | 21.14 | 16.0400 | 21.0000 | +30.435% | 354 | 6,119 | -47.143% |
| 2026-07-07 | 14.00 | 16.95 | 13.8000 | 16.1000 | +3.007% | 171 | 6,091 | -31.056% |
| 2026-07-06 | 15.30 | 16.36 | 15.3000 | 15.6300 | +7.423% | 1,053 | 5,088 | -28.983% |
| 2026-07-02 | 16.71 | 17.85 | 14.5500 | 14.5500 | -15.407% | 108 | 5,072 | -23.711% |
| 2026-07-01 | 15.50 | 17.85 | 15.4500 | 17.2000 | -6.876% | 146 | 5,097 | -35.465% |
| 2026-06-30 | 17.15 | 18.47 | 16.8000 | 18.4700 | +15.799% | 148 | 5,249 | -39.903% |
| 2026-06-29 | 15.63 | 16.16 | 14.0900 | 15.9500 | +6.333% | 120 | 5,217 | -30.408% |
| 2026-06-26 | 15.88 | 16.30 | 15.0000 | 15.0000 | -11.504% | 256 | 5,198 | -26.000% |
| 2026-06-25 | 19.19 | 19.19 | 15.9600 | 16.9500 | -7.123% | 229 | 5,180 | -34.513% |
| 2026-06-24 | 19.70 | 19.73 | 17.5000 | 18.2500 | -5.928% | 436 | 5,282 | -39.178% |
| 2026-06-23 | 21.15 | 21.23 | 19.2700 | 19.4000 | -18.419% | 200 | 5,138 | -42.784% |
| 2026-06-22 | 25.99 | 27.55 | 23.7800 | 23.7800 | -9.063% | 253 | 5,013 | -53.322% |
| 2026-06-18 | 23.44 | 26.25 | 23.4400 | 26.1500 | +16.222% | 137 | 4,979 | -57.553% |
| 2026-06-17 | 24.50 | 24.78 | 22.1800 | 22.5000 | -8.462% | 129 | 5,013 | -50.667% |
| 2026-06-16 | 25.25 | 25.60 | 24.5500 | 24.5800 | -9.131% | 1,351 | 4,392 | -54.841% |
| 2026-06-15 | 25.25 | 27.25 | 24.9000 | 27.0500 | +14.376% | 198 | 4,346 | -58.965% |
| 2026-06-12 | 23.50 | 25.10 | 23.2000 | 23.6500 | -1.867% | 106 | 4,312 | -53.066% |
| 2026-06-11 | 22.60 | 24.25 | 21.5000 | 24.1000 | +8.559% | 136 | 4,257 | -53.942% |
| 2026-06-10 | 24.87 | 25.00 | 22.1000 | 22.2000 | -14.087% | 166 | 4,208 | -50.000% |
| 2026-06-09 | 27.29 | 27.45 | 21.9000 | 25.8400 | -0.958% | 349 | 4,050 | -57.043% |
| 2026-06-08 | 27.00 | 27.50 | 25.6000 | 26.0900 | +3.123% | 141 | 4,039 | -57.455% |
| 2026-06-05 | 29.66 | 29.90 | 24.7900 | 25.3000 | -24.478% | 451 | 3,867 | -56.126% |
| 2026-06-04 | 29.34 | 34.20 | 28.4800 | 33.5000 | +8.169% | 156 | 3,824 | -66.866% |
| 2026-06-03 | 33.20 | 33.20 | 30.5000 | 30.9700 | -13.612% | 129 | 3,832 | -64.159% |
| 2026-06-02 | 38.50 | 42.25 | 34.9000 | 35.8500 | -0.417% | 215 | 3,855 | -69.038% |
| 2026-06-01 | 31.50 | 37.10 | 31.5000 | 36.0000 | +25.874% | 278 | 3,924 | -69.167% |
| 2026-05-29 | 29.12 | 32.03 | 28.6000 | 28.6000 | -3.866% | 221 | 3,901 | -61.189% |
| 2026-05-28 | 28.80 | 30.48 | 28.0000 | 29.7500 | +4.386% | 456 | 3,687 | -62.689% |
| 2026-05-27 | 28.07 | 29.15 | 26.7500 | 28.5000 | -5.316% | 416 | 3,557 | -61.053% |
| 2026-05-26 | 31.20 | 31.80 | 28.8000 | 30.1000 | -2.715% | 178 | 3,527 | -63.123% |
| 2026-05-22 | 33.35 | 33.35 | 30.4400 | 30.9400 | -9.875% | 92 | 3,525 | -64.124% |
| 2026-05-21 | 34.65 | 38.90 | 32.7500 | 34.3300 | -5.687% | 181 | 3,544 | -67.667% |
| 2026-05-20 | 36.42 | 38.52 | 36.0000 | 36.4000 | +2.709% | 223 | 3,518 | -69.505% |
| 2026-05-19 | 35.95 | 37.97 | 34.2400 | 35.4400 | +0.796% | 9 | 3,518 | -68.679% |
| 2026-05-18 | 39.80 | 40.20 | 35.1200 | 35.1600 | -11.658% | 116 | 3,499 | -68.430% |
| 2026-05-15 | 42.08 | 43.40 | 39.8000 | 39.8000 | -15.409% | 97 | 3,465 | -72.111% |
| 2026-05-14 | 43.92 | 48.00 | 43.4000 | 47.0500 | +18.693% | 179 | 3,368 | -76.408% |
| 2026-05-13 | 38.95 | 40.95 | 37.0000 | 39.6400 | +11.348% | 207 | 3,381 | -71.998% |
| 2026-05-12 | 33.70 | 38.00 | 32.3200 | 35.6000 | +2.594% | 79 | 3,416 | -68.820% |
| 2026-05-11 | 32.30 | 37.00 | 32.3000 | 34.7000 | +7.697% | 254 | 3,378 | -68.012% |
| 2026-05-08 | 31.85 | 33.95 | 31.8500 | 32.2200 | +8.121% | 171 | 3,373 | -65.549% |
| 2026-05-07 | 27.65 | 32.00 | 27.1000 | 29.8000 | +7.194% | 285 | 3,357 | -62.752% |
| 2026-05-06 | 23.20 | 27.80 | 22.9200 | 27.8000 | +34.951% | 194 | 3,308 | -60.072% |
| 2026-05-05 | 22.25 | 22.35 | 20.5000 | 20.6000 | -4.186% | 64 | 3,347 | -46.117% |
| 2026-05-04 | 23.15 | 23.15 | 20.1000 | 21.5000 | -5.495% | 137 | 3,368 | -48.372% |
| 2026-05-01 | 23.90 | 23.90 | 22.2700 | 22.7500 | -4.331% | 58 | 3,346 | -51.209% |
| 2026-04-30 | 27.11 | 27.11 | 23.1200 | 23.7800 | -16.708% | 342 | 3,422 | -53.322% |
| 2026-04-29 | 29.80 | 30.25 | 27.7500 | 28.5500 | -10.277% | 149 | 3,422 | -61.121% |
| 2026-04-28 | 29.23 | 32.15 | 28.4900 | 31.8200 | -5.128% | 237 | 3,363 | -65.116% |
| 2026-04-27 | 29.00 | 33.54 | 28.0500 | 33.5400 | +19.615% | 820 | 3,352 | -66.905% |
| 2026-04-24 | 24.03 | 30.21 | 24.0300 | 28.0400 | +26.193% | 583 | 2,870 | -60.414% |
| 2026-04-23 | 24.45 | 25.00 | 22.0000 | 22.2200 | -8.296% | 153 | 2,801 | -50.045% |
| 2026-04-22 | 22.98 | 24.23 | 22.9800 | 24.2300 | +7.212% | 633 | 2,694 | -54.189% |
| 2026-04-21 | 24.28 | 24.33 | 22.6000 | 22.6000 | -5.833% | 1,067 | 2,140 | -50.885% |
| 2026-04-20 | 22.23 | 24.10 | 21.5000 | 24.0000 | +0.418% | 111 | 2,140 | -53.750% |
| 2026-04-17 | 23.12 | 23.95 | 22.9100 | 23.9000 | +6.269% | 501 | 2,085 | -53.556% |
| 2026-04-16 | 21.75 | 23.20 | 21.4500 | 22.4900 | -0.881% | 220 | 1,804 | -50.645% |
| 2026-04-15 | 21.15 | 23.22 | 21.1500 | 22.6900 | +7.028% | 416 | 1,762 | -51.080% |
| 2026-04-14 | 19.22 | 21.20 | 18.8500 | 21.2000 | +21.420% | 161 | 1,693 | -47.642% |
| 2026-04-13 | 17.53 | 18.05 | 17.3500 | 17.4600 | -4.329% | 32 | 1,600 | -36.426% |
| 2026-04-10 | 16.50 | 18.25 | 16.5000 | 18.2500 | +21.667% | 43 | 1,583 | -39.178% |
| 2026-04-09 | 14.11 | 15.10 | 14.1100 | 15.0000 | +5.263% | 257 | 1,616 | -26.000% |
| 2026-04-08 | 14.18 | 14.30 | 13.9200 | 14.2500 | +7.791% | 26 | 1,512 | -22.105% |
| 2026-04-07 | 12.12 | 13.22 | 12.1200 | 13.2200 | +1.303% | 30 | 1,498 | -16.036% |
| 2026-04-06 | 13.15 | 13.15 | 12.7000 | 13.0500 | -0.382% | 40 | 1,490 | -14.943% |
| 2026-04-02 | 12.05 | 13.32 | 12.0500 | 13.1000 | +1.158% | 214 | 1,576 | -15.267% |
| 2026-04-01 | 12.90 | 13.25 | 12.5000 | 12.9500 | +4.604% | 240 | 1,576 | -14.286% |
| 2026-03-31 | 10.50 | 12.44 | 10.3000 | 12.3800 | +27.629% | 173 | 1,443 | -10.339% |
| 2026-03-30 | 10.90 | 10.90 | 9.7000 | 9.7000 | -13.004% | 63 | 1,366 | +14.433% |
| 2026-03-27 | 11.75 | 11.85 | 10.9500 | 11.1500 | -10.442% | 78 | 1,335 | -0.448% |
| 2026-03-26 | 13.28 | 13.30 | 12.4500 | 12.4500 | -15.593% | 57 | 1,291 | -10.843% |
| 2026-03-25 | 13.91 | 15.46 | 13.9100 | 14.7500 | +10.819% | 132 | 1,290 | -24.746% |
| 2026-03-24 | 13.05 | 13.50 | 13.0500 | 13.3100 | -3.899% | 9 | 1,234 | -16.604% |
| 2026-03-23 | 14.20 | 14.60 | 13.7000 | 13.8500 | +4.607% | 114 | 1,235 | -19.856% |
| 2026-03-20 | 14.63 | 14.65 | 13.1000 | 13.2400 | -13.464% | 207 | 1,202 | -16.163% |
| 2026-03-19 | 15.40 | 15.90 | 14.8200 | 15.3000 | -6.422% | 193 | 1,071 | -27.451% |
| 2026-03-18 | 17.20 | 17.40 | 16.3500 | 16.3500 | -6.838% | 68 | 977 | -32.110% |
| 2026-03-17 | 18.20 | 18.39 | 17.2500 | 17.5500 | -4.098% | 24 | 990 | -36.752% |
| 2026-03-16 | 18.85 | 18.95 | 18.3000 | 18.3000 | +4.631% | 53 | 982 | -39.344% |
| 2026-03-13 | 20.10 | 20.10 | 17.4900 | 17.4900 | -11.218% | 43 | 976 | -36.535% |
| 2026-03-12 | 19.24 | 19.70 | 18.4100 | 19.7000 | -0.605% | 41 | 968 | -43.655% |
| 2026-03-11 | 20.20 | 20.60 | 19.8200 | 19.8200 | +2.165% | 35 | 954 | -43.996% |
| 2026-03-10 | 18.70 | 19.95 | 18.6000 | 19.4000 | +5.092% | 181 | 944 | -42.784% |
| 2026-03-09 | 17.20 | 18.48 | 17.1000 | 18.4600 | +3.417% | 63 | 917 | -39.870% |
| 2026-03-06 | 19.03 | 19.03 | 17.7400 | 17.8500 | -7.031% | 32 | 927 | -37.815% |
| 2026-03-05 | 19.15 | 19.45 | 17.8300 | 19.2000 | -5.558% | 106 | 920 | -42.188% |
| 2026-03-04 | 18.93 | 20.37 | 18.9300 | 20.3300 | +10.190% | 82 | 920 | -45.401% |
| 2026-03-03 | 18.30 | 18.61 | 17.6000 | 18.4500 | -6.818% | 26 | 912 | -39.837% |
| 2026-03-02 | 19.00 | 19.95 | 19.0000 | 19.8000 | +10.800% | 121 | 901 | -43.939% |
| 2026-02-27 | 19.77 | 20.36 | 17.7000 | 17.8700 | -16.300% | 132 | 795 | -37.885% |
| 2026-02-26 | 25.42 | 25.42 | 21.3300 | 21.3500 | -23.422% | 784 | 799 | -48.009% |
| 2026-02-25 | 27.02 | 28.37 | 27.0200 | 27.8800 | +5.367% | 126 | 918 | -60.187% |
| 2026-02-24 | 24.85 | 26.80 | 24.8500 | 26.4600 | +3.969% | 26 | 918 | -58.050% |
| 2026-02-23 | 26.30 | 26.95 | 25.0500 | 25.4500 | +1.678% | 277 | 922 | -56.385% |
| 2026-02-20 | 24.04 | 25.03 | 23.8000 | 25.0300 | +5.168% | 33 | 721 | -55.653% |
| 2026-02-19 | 23.75 | 23.80 | 23.4800 | 23.8000 | -1.653% | 315 | 709 | -53.361% |
| 2026-02-18 | 24.63 | 24.63 | 23.9000 | 24.2000 | +7.080% | 71 | 440 | -54.132% |
| 2026-02-17 | 21.53 | 22.80 | 20.4300 | 22.6000 | +6.153% | 127 | 380 | -50.885% |
| 2026-02-13 | 22.73 | 22.73 | 21.2900 | 21.2900 | -13.350% | 10 | 387 | -47.863% |
| 2026-02-12 | 25.40 | 25.90 | 24.5700 | 24.5700 | -6.932% | 58 | 387 | -54.823% |
| 2026-02-11 | 26.41 | 26.41 | 25.2200 | 26.4000 | +5.727% | 21 | 397 | -57.955% |
| 2026-02-10 | 25.15 | 25.15 | 24.9700 | 24.9700 | -3.776% | 21 | 389 | -55.547% |
| 2026-02-09 | 23.05 | 27.52 | 23.0500 | 25.9500 | +8.351% | 40 | 389 | -57.225% |
| 2026-02-06 | 21.05 | 23.95 | 20.6400 | 23.9500 | +38.600% | 149 | 365 | -53.653% |
| 2026-02-05 | 18.10 | 18.45 | 17.2800 | 17.2800 | -6.846% | 68 | 303 | -35.764% |
| 2026-02-04 | 20.61 | 20.61 | 17.8500 | 18.5500 | -12.169% | 172 | 267 | -40.162% |
| 2026-02-03 | 20.75 | 21.12 | 19.9500 | 21.1200 | -8.651% | 71 | 221 | -47.443% |
| 2026-02-02 | 24.95 | 25.40 | 23.1200 | 23.1200 | -12.258% | 79 | 199 | -51.990% |
| 2026-01-30 | 27.17 | 27.45 | 26.0300 | 26.3500 | +2.132% | 16 | 196 | -57.875% |
| 2026-01-29 | 25.25 | 26.09 | 24.3000 | 25.8000 | -3.298% | 28 | 188 | -56.977% |
| 2026-01-28 | 26.47 | 26.68 | 26.2200 | 26.6800 | +5.580% | 22 | 176 | -58.396% |
| 2026-01-27 | 23.45 | 25.30 | 23.4500 | 25.2700 | +5.821% | 52 | 170 | -56.074% |
| 2026-01-26 | 24.35 | 24.35 | 23.5400 | 23.8800 | -2.570% | 11 | 156 | -53.518% |
| 2026-01-23 | 24.65 | 24.65 | 24.5100 | 24.5100 | +7.736% | 6 | 152 | -54.712% |
| 2026-01-22 | 23.29 | 23.30 | 22.7500 | 22.7500 | -1.387% | 7 | 152 | -51.209% |
| 2026-01-21 | 20.79 | 23.07 | 20.7500 | 23.0700 | +11.181% | 117 | 152 | -51.886% |
| 2026-01-20 | 21.39 | 21.55 | 20.7500 | 20.7500 | -15.133% | 26 | 93 | -46.506% |
| 2026-01-16 | 25.31 | 25.31 | 24.4500 | 24.4500 | -3.398% | 3 | 86 | -54.601% |
| 2026-01-15 | 23.90 | 25.46 | 23.9000 | 25.3100 | +14.889% | 71 | 86 | -56.144% |
| 2026-01-14 | 22.00 | 22.03 | 21.8000 | 22.0300 | -4.961% | 14 | 33 | -49.614% |
| 2026-01-13 | 23.95 | 23.95 | 23.1700 | 23.1800 | -3.577% | 6 | 22 | -52.114% |
| 2026-01-12 | 23.25 | 24.04 | 23.2500 | 24.0400 | 0.000% | 16 | 16 | -53.827% |