NVDA261120C00200000
NVDA Nov 20 2026 200.00 Call
optionOPRA
EODOct 23, 2026
17.30USD-4.683%(-0.85)628Vol29,074OI
NVDA261120C00200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 17.00 | 19.14 | 16.95 | 17.30 | -4.683% | 628 | 29,054 | 0.000% |
| 2026-10-22 | 22.25 | 22.45 | 17.85 | 18.15 | -26.369% | 2,309 | 27,500 | -4.683% |
| 2026-10-21 | 24.63 | 25.40 | 22.86 | 24.65 | +16.274% | 318 | 27,489 | -29.817% |
| 2026-10-20 | 20.00 | 22.70 | 18.89 | 21.20 | -2.304% | 175 | 27,383 | -18.396% |
| 2026-10-19 | 22.75 | 23.56 | 20.00 | 21.70 | +7.160% | 999 | 27,272 | -20.276% |
| 2026-10-16 | 21.73 | 22.95 | 19.65 | 20.25 | -9.030% | 1,432 | 26,911 | -14.568% |
| 2026-10-15 | 21.21 | 23.13 | 19.55 | 22.26 | -12.016% | 1,669 | 25,789 | -22.282% |
| 2026-10-14 | 29.55 | 29.55 | 24.50 | 25.30 | -18.519% | 1,732 | 25,344 | -31.621% |
| 2026-10-13 | 27.85 | 31.10 | 26.95 | 31.05 | +4.370% | 785 | 25,369 | -44.283% |
| 2026-10-12 | 31.90 | 31.90 | 28.65 | 29.75 | -8.602% | 241 | 25,235 | -41.849% |
| 2026-10-09 | 35.20 | 35.20 | 32.49 | 32.55 | -3.125% | 236 | 25,166 | -46.851% |
| 2026-10-08 | 37.65 | 39.20 | 33.00 | 33.60 | -15.237% | 323 | 25,167 | -48.512% |
| 2026-10-07 | 40.18 | 40.85 | 39.37 | 39.64 | -4.666% | 343 | 25,248 | -56.357% |
| 2026-10-06 | 44.87 | 45.10 | 41.50 | 41.58 | +1.020% | 201 | 25,263 | -58.393% |
| 2026-10-05 | 38.98 | 42.48 | 38.90 | 41.16 | +10.615% | 286 | 25,234 | -57.969% |
| 2026-10-02 | 39.10 | 40.75 | 37.00 | 37.21 | +7.018% | 346 | 25,263 | -53.507% |
| 2026-10-01 | 34.07 | 36.00 | 32.55 | 34.77 | +5.684% | 301 | 25,235 | -50.244% |
| 2026-09-30 | 34.50 | 35.80 | 32.82 | 32.90 | +3.297% | 688 | 25,162 | -47.416% |
| 2026-09-29 | 36.00 | 36.50 | 31.85 | 31.85 | -3.922% | 466 | 24,882 | -45.683% |
| 2026-09-28 | 34.20 | 37.30 | 33.15 | 33.15 | +9.950% | 619 | 24,972 | -47.813% |
| 2026-09-25 | 31.38 | 31.38 | 28.90 | 30.15 | +0.634% | 279 | 24,959 | -42.620% |
| 2026-09-24 | 27.94 | 30.13 | 27.64 | 29.96 | -2.283% | 364 | 24,907 | -42.256% |
| 2026-09-23 | 33.00 | 33.05 | 29.70 | 30.66 | -9.290% | 643 | 24,824 | -43.575% |
| 2026-09-22 | 34.00 | 34.75 | 32.30 | 33.80 | +3.840% | 831 | 24,913 | -48.817% |
| 2026-09-21 | 27.80 | 33.60 | 27.80 | 32.55 | +13.415% | 535 | 25,112 | -46.851% |
| 2026-09-18 | 26.03 | 28.80 | 25.66 | 28.70 | +9.333% | 1,192 | 25,112 | -39.721% |
| 2026-09-17 | 25.42 | 26.90 | 25.10 | 26.25 | +15.894% | 967 | 25,151 | -34.095% |
| 2026-09-16 | 22.40 | 24.75 | 22.03 | 22.65 | +4.861% | 524 | 25,147 | -23.620% |
| 2026-09-15 | 22.20 | 22.85 | 21.02 | 21.60 | +3.349% | 649 | 25,219 | -19.907% |
| 2026-09-14 | 21.65 | 22.05 | 19.95 | 20.90 | -20.381% | 722 | 24,993 | -17.225% |
| 2026-09-11 | 28.05 | 29.25 | 26.22 | 26.25 | -2.670% | 338 | 25,035 | -34.095% |
| 2026-09-10 | 28.95 | 29.10 | 26.41 | 26.97 | -13.028% | 685 | 24,940 | -35.855% |
| 2026-09-09 | 32.05 | 32.43 | 30.85 | 31.01 | -4.877% | 525 | 24,923 | -44.212% |
| 2026-09-08 | 39.00 | 39.25 | 32.50 | 32.60 | -11.413% | 209 | 24,921 | -46.933% |
| 2026-09-04 | 37.00 | 40.40 | 36.45 | 36.80 | +3.925% | 393 | 24,938 | -52.989% |
| 2026-09-03 | 33.22 | 36.80 | 33.00 | 35.41 | +10.656% | 210 | 24,932 | -51.144% |
| 2026-09-02 | 28.20 | 34.80 | 28.20 | 32.00 | +22.605% | 366 | 25,072 | -45.938% |
| 2026-09-01 | 25.85 | 28.25 | 25.00 | 26.10 | -10.000% | 964 | 24,809 | -33.716% |
| 2026-08-31 | 27.80 | 29.00 | 25.95 | 29.00 | +7.407% | 260 | 24,901 | -40.345% |
| 2026-08-28 | 34.24 | 35.35 | 26.50 | 27.00 | -23.469% | 825 | 25,117 | -35.926% |
| 2026-08-27 | 28.75 | 37.00 | 28.75 | 35.28 | +59.134% | 1,610 | 25,300 | -50.964% |
| 2026-08-26 | 23.60 | 24.40 | 21.90 | 22.17 | -9.695% | 391 | 25,206 | -21.967% |
| 2026-08-25 | 23.27 | 25.60 | 22.82 | 24.55 | +12.874% | 279 | 25,091 | -29.532% |
| 2026-08-24 | 26.65 | 26.65 | 21.36 | 21.75 | -18.509% | 346 | 24,978 | -20.460% |
| 2026-08-21 | 29.15 | 29.40 | 26.50 | 26.69 | -5.355% | 283 | 24,794 | -35.182% |
| 2026-08-20 | 28.85 | 29.59 | 27.25 | 28.20 | -1.053% | 58 | 24,800 | -38.652% |
| 2026-08-19 | 31.70 | 31.70 | 28.00 | 28.50 | -3.879% | 108 | 24,770 | -39.298% |
| 2026-08-18 | 30.45 | 31.25 | 29.65 | 29.65 | -14.479% | 627 | 24,502 | -41.653% |
| 2026-08-17 | 34.95 | 36.56 | 34.67 | 34.67 | -0.516% | 102 | 24,434 | -50.101% |
| 2026-08-14 | 36.50 | 36.50 | 34.50 | 34.85 | -0.627% | 142 | 24,328 | -50.359% |
| 2026-08-13 | 34.53 | 36.05 | 34.50 | 35.07 | +3.911% | 875 | 24,132 | -50.670% |
| 2026-08-12 | 31.11 | 35.00 | 31.11 | 33.75 | +14.329% | 1,170 | 23,590 | -48.741% |
| 2026-08-11 | 32.30 | 32.30 | 28.80 | 29.52 | -1.600% | 49 | 23,577 | -41.396% |
| 2026-08-10 | 34.56 | 34.80 | 29.73 | 30.00 | -14.286% | 124 | 23,543 | -42.333% |
| 2026-08-07 | 33.58 | 35.60 | 33.05 | 35.00 | +9.034% | 95 | 23,545 | -50.571% |
| 2026-08-06 | 35.00 | 35.50 | 30.96 | 32.10 | -2.580% | 111 | 23,544 | -46.106% |
| 2026-08-05 | 30.70 | 34.55 | 30.50 | 32.95 | +20.036% | 648 | 23,683 | -47.496% |
| 2026-08-04 | 26.90 | 28.10 | 25.55 | 27.45 | +15.239% | 367 | 23,748 | -36.976% |
| 2026-08-03 | 18.80 | 25.33 | 18.50 | 23.82 | +13.159% | 413 | 23,770 | -27.372% |
| 2026-07-31 | 18.71 | 21.17 | 17.45 | 21.05 | +21.676% | 1,242 | 23,669 | -17.815% |
| 2026-07-30 | 16.40 | 18.90 | 15.80 | 17.30 | +12.338% | 10,914 | 13,733 | 0.000% |
| 2026-07-29 | 18.95 | 18.95 | 15.40 | 15.40 | -20.042% | 1,838 | 13,112 | +12.338% |
| 2026-07-28 | 18.15 | 19.94 | 16.65 | 19.26 | +1.102% | 1,561 | 12,248 | -10.177% |
| 2026-07-27 | 24.60 | 24.70 | 18.70 | 19.05 | -25.353% | 1,045 | 11,794 | -9.186% |
| 2026-07-24 | 25.90 | 28.30 | 24.50 | 25.52 | -2.185% | 64 | 11,792 | -32.210% |
| 2026-07-23 | 27.55 | 27.90 | 25.65 | 26.09 | -10.956% | 81 | 11,756 | -33.691% |
| 2026-07-22 | 25.10 | 30.60 | 25.10 | 29.30 | +14.453% | 185 | 11,729 | -40.956% |
| 2026-07-21 | 26.50 | 26.65 | 24.00 | 25.60 | +10.775% | 89 | 11,723 | -32.422% |
| 2026-07-20 | 25.50 | 26.50 | 23.10 | 23.11 | -3.507% | 95 | 11,718 | -25.141% |
| 2026-07-17 | 23.35 | 26.00 | 21.45 | 23.95 | -10.131% | 2,307 | 12,508 | -27.766% |
| 2026-07-16 | 28.50 | 28.50 | 25.75 | 26.65 | -11.403% | 175 | 12,503 | -35.084% |
| 2026-07-15 | 31.00 | 31.00 | 26.15 | 30.08 | +0.973% | 119 | 12,533 | -42.487% |
| 2026-07-14 | 26.60 | 30.13 | 24.55 | 29.79 | +20.121% | 518 | 12,556 | -41.927% |
| 2026-07-13 | 27.80 | 28.05 | 24.50 | 24.80 | -15.068% | 166 | 12,494 | -30.242% |
| 2026-07-10 | 24.45 | 29.20 | 24.45 | 29.20 | +21.363% | 583 | 12,583 | -40.753% |
| 2026-07-09 | 24.69 | 25.35 | 22.50 | 24.06 | -5.610% | 558 | 12,476 | -28.096% |
| 2026-07-08 | 21.20 | 26.00 | 20.50 | 25.49 | +24.951% | 242 | 12,492 | -32.130% |
| 2026-07-07 | 17.89 | 21.40 | 17.55 | 20.40 | +1.644% | 339 | 12,525 | -15.196% |
| 2026-07-06 | 19.45 | 20.70 | 19.45 | 20.07 | +2.034% | 332 | 12,343 | -13.802% |
| 2026-07-02 | 20.90 | 21.95 | 18.55 | 19.67 | -7.653% | 267 | 12,279 | -12.049% |
| 2026-07-01 | 20.33 | 22.43 | 19.14 | 21.30 | -5.960% | 807 | 12,472 | -18.779% |
| 2026-06-30 | 21.20 | 22.90 | 20.87 | 22.65 | +13.819% | 499 | 12,521 | -23.620% |
| 2026-06-29 | 18.95 | 20.65 | 17.80 | 19.90 | +4.737% | 221 | 12,427 | -13.065% |
| 2026-06-26 | 19.00 | 20.35 | 18.85 | 19.00 | -9.091% | 302 | 12,455 | -8.947% |
| 2026-06-25 | 23.55 | 23.55 | 19.76 | 20.90 | -7.726% | 402 | 12,361 | -17.225% |
| 2026-06-24 | 23.58 | 24.20 | 21.60 | 22.65 | -4.912% | 849 | 12,322 | -23.620% |
| 2026-06-23 | 25.40 | 26.15 | 23.82 | 23.82 | -17.720% | 158 | 12,282 | -27.372% |
| 2026-06-22 | 30.90 | 33.00 | 28.95 | 28.95 | -7.508% | 110 | 12,242 | -40.242% |
| 2026-06-18 | 28.38 | 31.30 | 28.38 | 31.30 | +15.201% | 123 | 12,164 | -44.728% |
| 2026-06-17 | 29.35 | 29.35 | 26.61 | 27.17 | -6.343% | 45 | 12,136 | -36.327% |
| 2026-06-16 | 31.20 | 31.20 | 29.00 | 29.01 | -9.767% | 156 | 12,051 | -40.365% |
| 2026-06-15 | 31.20 | 32.40 | 29.70 | 32.15 | +12.216% | 1,643 | 10,783 | -46.190% |
| 2026-06-12 | 28.65 | 30.18 | 28.00 | 28.65 | 0.000% | 5,032 | 6,006 | -39.616% |
| 2026-06-11 | 27.43 | 29.00 | 25.77 | 28.65 | +7.063% | 172 | 5,973 | -39.616% |
| 2026-06-10 | 29.90 | 30.00 | 26.30 | 26.76 | -12.262% | 2,008 | 4,324 | -35.351% |
| 2026-06-09 | 33.00 | 33.00 | 26.10 | 30.50 | -2.212% | 342 | 4,394 | -43.279% |
| 2026-06-08 | 31.43 | 32.00 | 30.20 | 31.19 | +3.587% | 82 | 4,337 | -44.534% |
| 2026-06-05 | 34.83 | 34.83 | 29.64 | 30.11 | -21.384% | 442 | 4,153 | -42.544% |
| 2026-06-04 | 35.70 | 39.68 | 34.04 | 38.30 | +5.743% | 95 | 4,127 | -54.830% |
| 2026-06-03 | 37.50 | 37.50 | 36.00 | 36.22 | -11.766% | 66 | 4,096 | -52.236% |
| 2026-06-02 | 43.60 | 47.70 | 41.05 | 41.05 | -2.955% | 85 | 4,081 | -57.856% |
| 2026-06-01 | 38.00 | 42.90 | 38.00 | 42.30 | +23.684% | 213 | 4,107 | -59.102% |
| 2026-05-29 | 35.35 | 37.60 | 33.85 | 34.20 | -2.481% | 163 | 4,064 | -49.415% |
| 2026-05-28 | 33.00 | 35.85 | 33.00 | 35.07 | +4.065% | 195 | 3,964 | -50.670% |
| 2026-05-27 | 33.30 | 34.31 | 31.85 | 33.70 | -4.533% | 542 | 3,930 | -48.665% |
| 2026-05-26 | 36.50 | 36.53 | 33.97 | 35.30 | -2.969% | 202 | 3,875 | -50.992% |
| 2026-05-22 | 38.90 | 39.43 | 35.95 | 36.38 | -9.050% | 141 | 3,826 | -52.446% |
| 2026-05-21 | 41.15 | 42.00 | 38.67 | 40.00 | -6.608% | 229 | 3,774 | -56.750% |
| 2026-05-20 | 41.60 | 45.00 | 41.60 | 42.83 | +4.463% | 623 | 3,425 | -59.608% |
| 2026-05-19 | 40.89 | 43.50 | 40.07 | 41.00 | -3.347% | 75 | 3,424 | -57.805% |
| 2026-05-18 | 47.98 | 48.13 | 40.40 | 42.42 | -7.541% | 56 | 3,419 | -59.217% |
| 2026-05-15 | 48.95 | 50.00 | 45.88 | 45.88 | -14.227% | 148 | 3,419 | -62.293% |
| 2026-05-14 | 48.59 | 54.35 | 48.59 | 53.49 | +15.980% | 284 | 3,414 | -67.658% |
| 2026-05-13 | 44.68 | 47.00 | 42.00 | 46.12 | +12.351% | 49 | 3,441 | -62.489% |
| 2026-05-12 | 40.50 | 43.30 | 38.10 | 41.05 | +1.710% | 111 | 3,457 | -57.856% |
| 2026-05-11 | 36.85 | 42.75 | 36.85 | 40.36 | +7.770% | 179 | 3,533 | -57.136% |
| 2026-05-08 | 37.00 | 39.32 | 37.00 | 37.45 | +5.493% | 288 | 3,656 | -53.805% |
| 2026-05-07 | 32.53 | 37.09 | 32.53 | 35.50 | +8.929% | 388 | 3,740 | -51.268% |
| 2026-05-06 | 26.83 | 32.59 | 26.20 | 32.59 | +30.884% | 1,215 | 3,695 | -46.916% |
| 2026-05-05 | 26.10 | 26.77 | 24.77 | 24.90 | -3.861% | 211 | 3,609 | -30.522% |
| 2026-05-04 | 27.00 | 28.00 | 24.05 | 25.90 | -4.779% | 208 | 3,571 | -33.205% |
| 2026-05-01 | 29.15 | 29.15 | 26.65 | 27.20 | -2.683% | 402 | 3,531 | -36.397% |
| 2026-04-30 | 34.13 | 34.13 | 27.55 | 27.95 | -16.542% | 502 | 3,288 | -38.104% |
| 2026-04-29 | 35.06 | 35.99 | 33.00 | 33.49 | -8.945% | 76 | 3,288 | -48.343% |
| 2026-04-28 | 33.16 | 37.17 | 33.16 | 36.78 | -5.789% | 204 | 3,274 | -52.964% |
| 2026-04-27 | 34.02 | 39.04 | 33.40 | 39.04 | +16.886% | 283 | 3,271 | -55.686% |
| 2026-04-24 | 27.70 | 35.41 | 27.70 | 33.40 | +23.979% | 410 | 3,257 | -48.204% |
| 2026-04-23 | 28.60 | 29.80 | 26.20 | 26.94 | -5.837% | 146 | 3,411 | -35.783% |
| 2026-04-22 | 27.75 | 29.25 | 27.20 | 28.61 | +4.340% | 234 | 3,364 | -39.532% |
| 2026-04-21 | 28.95 | 29.15 | 27.25 | 27.42 | -4.957% | 202 | 3,202 | -36.907% |
| 2026-04-20 | 26.92 | 28.85 | 26.36 | 28.85 | +1.228% | 225 | 3,202 | -40.035% |
| 2026-04-17 | 27.60 | 28.60 | 27.45 | 28.50 | +6.542% | 451 | 3,063 | -39.298% |
| 2026-04-16 | 26.28 | 27.86 | 25.57 | 26.75 | -0.742% | 198 | 3,110 | -35.327% |
| 2026-04-15 | 25.48 | 27.70 | 25.45 | 26.95 | +5.686% | 712 | 3,073 | -35.807% |
| 2026-04-14 | 23.10 | 25.50 | 22.69 | 25.50 | +18.056% | 358 | 2,831 | -32.157% |
| 2026-04-13 | 20.10 | 21.85 | 20.10 | 21.60 | +0.935% | 38 | 2,798 | -19.907% |
| 2026-04-10 | 19.10 | 22.27 | 19.10 | 21.40 | +14.745% | 165 | 2,786 | -19.159% |
| 2026-04-09 | 17.50 | 18.65 | 17.50 | 18.65 | +6.571% | 103 | 2,802 | -7.239% |
| 2026-04-08 | 19.20 | 19.20 | 17.40 | 17.50 | +8.359% | 106 | 2,799 | -1.143% |
| 2026-04-07 | 15.70 | 16.15 | 14.80 | 16.15 | -0.432% | 68 | 2,864 | +7.121% |
| 2026-04-06 | 16.39 | 16.39 | 15.91 | 16.22 | -2.289% | 44 | 2,843 | +6.658% |
| 2026-04-02 | 15.15 | 16.60 | 14.49 | 16.60 | +3.556% | 73 | 2,812 | +4.217% |
| 2026-04-01 | 15.67 | 16.27 | 15.56 | 16.03 | +3.754% | 1,159 | 2,812 | +7.923% |
| 2026-03-31 | 13.10 | 15.50 | 13.10 | 15.45 | +24.496% | 404 | 1,790 | +11.974% |
| 2026-03-30 | 14.00 | 14.00 | 12.14 | 12.41 | -10.072% | 641 | 1,982 | +39.404% |
| 2026-03-27 | 14.93 | 14.93 | 13.60 | 13.80 | -8.670% | 85 | 1,914 | +25.362% |
| 2026-03-26 | 16.60 | 16.60 | 15.11 | 15.11 | -15.587% | 82 | 1,883 | +14.494% |
| 2026-03-25 | 18.00 | 18.90 | 17.75 | 17.90 | +8.815% | 48 | 1,879 | -3.352% |
| 2026-03-24 | 16.71 | 16.71 | 16.05 | 16.45 | -3.235% | 31 | 1,863 | +5.167% |
| 2026-03-23 | 17.55 | 18.00 | 16.90 | 17.00 | +4.874% | 51 | 1,855 | +1.765% |
| 2026-03-20 | 18.40 | 18.40 | 16.21 | 16.21 | -14.684% | 162 | 1,855 | +6.724% |
| 2026-03-19 | 18.45 | 19.10 | 18.10 | 19.00 | -4.475% | 287 | 1,795 | -8.947% |
| 2026-03-18 | 20.70 | 21.15 | 19.89 | 19.89 | -5.286% | 83 | 1,692 | -13.022% |
| 2026-03-17 | 21.95 | 22.01 | 20.80 | 21.00 | -3.890% | 43 | 1,672 | -17.619% |
| 2026-03-16 | 22.60 | 24.47 | 21.45 | 21.85 | +3.163% | 113 | 1,657 | -20.824% |
| 2026-03-13 | 24.00 | 24.00 | 21.18 | 21.18 | -7.511% | 25 | 1,650 | -18.319% |
| 2026-03-12 | 22.40 | 23.50 | 22.05 | 22.90 | -2.345% | 33 | 1,644 | -24.454% |
| 2026-03-11 | 23.90 | 24.60 | 23.45 | 23.45 | +2.001% | 114 | 1,635 | -26.226% |
| 2026-03-10 | 22.00 | 23.90 | 22.00 | 22.99 | +5.073% | 68 | 1,670 | -24.750% |
| 2026-03-09 | 20.85 | 21.88 | 20.30 | 21.88 | +2.723% | 241 | 1,667 | -20.932% |
| 2026-03-06 | 22.67 | 22.67 | 21.00 | 21.30 | -8.779% | 172 | 1,686 | -18.779% |
| 2026-03-05 | 22.60 | 24.00 | 21.15 | 23.35 | -0.426% | 284 | 1,600 | -25.910% |
| 2026-03-04 | 22.42 | 24.15 | 22.25 | 23.45 | +6.205% | 638 | 1,490 | -26.226% |
| 2026-03-03 | 21.95 | 22.27 | 20.95 | 22.08 | -4.828% | 130 | 1,199 | -21.649% |
| 2026-03-02 | 22.05 | 23.82 | 22.05 | 23.20 | +10.214% | 599 | 1,175 | -25.431% |
| 2026-02-27 | 23.25 | 23.90 | 21.03 | 21.05 | -15.766% | 219 | 902 | -17.815% |
| 2026-02-26 | 28.63 | 28.63 | 24.90 | 24.99 | -20.667% | 323 | 915 | -30.772% |
| 2026-02-25 | 31.01 | 32.76 | 31.01 | 31.50 | +3.076% | 395 | 642 | -45.079% |
| 2026-02-24 | 28.80 | 31.00 | 28.80 | 30.56 | +3.348% | 25 | 642 | -43.390% |
| 2026-02-23 | 30.00 | 31.10 | 28.95 | 29.57 | +5.910% | 67 | 625 | -41.495% |
| 2026-02-20 | 27.80 | 28.75 | 27.57 | 27.92 | +2.047% | 121 | 616 | -38.037% |
| 2026-02-19 | 26.97 | 27.78 | 26.97 | 27.36 | 0.000% | 88 | 610 | -36.769% |
| 2026-02-18 | 28.37 | 28.72 | 27.36 | 27.36 | +1.333% | 53 | 532 | -36.769% |
| 2026-02-17 | 25.00 | 27.00 | 23.96 | 27.00 | +8.959% | 28 | 522 | -35.926% |
| 2026-02-13 | 27.38 | 27.38 | 24.77 | 24.78 | -12.746% | 34 | 503 | -30.186% |
| 2026-02-12 | 30.35 | 30.43 | 28.40 | 28.40 | -5.017% | 63 | 503 | -39.085% |
| 2026-02-11 | 30.22 | 30.45 | 29.90 | 29.90 | +4.545% | 16 | 496 | -42.140% |
| 2026-02-10 | 29.85 | 30.16 | 28.50 | 28.60 | -2.655% | 49 | 491 | -39.510% |
| 2026-02-09 | 27.20 | 31.67 | 27.20 | 29.38 | +6.065% | 139 | 507 | -41.116% |
| 2026-02-06 | 22.55 | 27.70 | 22.55 | 27.70 | +35.452% | 127 | 449 | -37.545% |
| 2026-02-05 | 21.75 | 21.75 | 20.31 | 20.45 | -6.834% | 122 | 385 | -15.403% |
| 2026-02-04 | 23.60 | 23.60 | 20.58 | 21.95 | -5.915% | 158 | 367 | -21.185% |
| 2026-02-03 | 25.90 | 25.90 | 23.33 | 23.33 | -15.715% | 116 | 347 | -25.847% |
| 2026-02-02 | 28.10 | 29.40 | 27.40 | 27.68 | -9.394% | 66 | 330 | -37.500% |
| 2026-01-30 | 30.75 | 31.50 | 30.50 | 30.55 | +0.328% | 91 | 294 | -43.372% |
| 2026-01-29 | 30.38 | 30.45 | 28.40 | 30.45 | +0.495% | 48 | 256 | -43.186% |
| 2026-01-28 | 29.98 | 30.60 | 29.64 | 30.30 | +3.945% | 36 | 257 | -42.904% |
| 2026-01-27 | 27.44 | 29.27 | 27.44 | 29.15 | +6.581% | 111 | 243 | -40.652% |
| 2026-01-26 | 28.30 | 28.30 | 27.10 | 27.35 | -2.461% | 28 | 160 | -36.746% |
| 2026-01-23 | 28.35 | 28.66 | 28.00 | 28.04 | +6.373% | 6 | 135 | -38.302% |
| 2026-01-22 | 27.05 | 27.05 | 26.36 | 26.36 | +1.385% | 51 | 132 | -34.370% |
| 2026-01-21 | 24.59 | 26.00 | 24.20 | 26.00 | +8.696% | 17 | 82 | -33.462% |
| 2026-01-20 | 24.90 | 25.32 | 23.80 | 23.92 | -16.158% | 65 | 77 | -27.676% |
| 2026-01-16 | 29.08 | 30.00 | 28.53 | 28.53 | +1.784% | 6 | 39 | -39.362% |
| 2026-01-15 | 28.65 | 29.18 | 27.90 | 28.03 | +11.451% | 32 | 39 | -38.280% |
| 2026-01-14 | 24.88 | 25.30 | 24.88 | 25.15 | -4.735% | 12 | 19 | -31.213% |
| 2026-01-13 | 25.93 | 28.29 | 25.85 | 26.40 | -4.417% | 16 | 14 | -34.470% |
| 2026-01-12 | 27.09 | 27.62 | 26.50 | 27.62 | 0.000% | 7 | 3 | -37.364% |