NVDA261120C00197500
NVDA Nov 20 2026 197.50 Call
optionOPRA
EODOct 29, 2026
19.75USD-7.581%(-1.62)50Vol64OI
NVDA261120C00197500 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 20.40 | 20.40 | 19.10 | 19.75 | -7.581% | 50 | 40 | 0.000% |
| 2026-10-28 | 25.21 | 25.21 | 21.37 | 21.37 | -9.831% | 7 | 36 | -7.581% |
| 2026-10-27 | 23.70 | 24.59 | 22.05 | 23.70 | +4.405% | 29 | 0 | -16.667% |
| 2026-10-26 | 22.70 | 22.70 | 22.70 | 22.70 | +14.415% | 2 | 0 | -12.996% |
| 2026-10-23 | 19.30 | 20.25 | 19.30 | 19.84 | -1.538% | 12 | 0 | -0.454% |
| 2026-10-22 | 23.33 | 23.33 | 20.15 | 20.15 | -24.248% | 13 | 0 | -1.985% |
| 2026-10-21 | 24.55 | 26.60 | 24.55 | 26.60 | +14.163% | 4 | 0 | -25.752% |
| 2026-10-20 | 20.77 | 24.50 | 20.77 | 23.30 | -5.400% | 6 | 0 | -15.236% |
| 2026-10-19 | 22.20 | 25.46 | 22.20 | 24.63 | 0.000% | 18 | 0 | -19.813% |