NVDA261120C00195000
NVDA Nov 20 2026 195.00 Call
optionOPRA
EODOct 23, 2026
20.90USD-4.304%(-0.94)35Vol4,087OI
NVDA261120C00195000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 20.40 | 22.70 | 20.40 | 20.90 | -4.304% | 35 | 4,079 | 0.000% |
| 2026-10-22 | 24.57 | 24.57 | 21.78 | 21.84 | -23.849% | 178 | 4,125 | -4.304% |
| 2026-10-21 | 26.87 | 29.35 | 26.20 | 28.68 | +14.036% | 62 | 4,145 | -27.127% |
| 2026-10-20 | 23.45 | 26.55 | 22.98 | 25.15 | -2.254% | 43 | 4,142 | -16.899% |
| 2026-10-19 | 24.93 | 27.45 | 24.93 | 25.73 | +6.235% | 42 | 4,152 | -18.772% |
| 2026-10-16 | 25.00 | 26.73 | 23.50 | 24.22 | -7.663% | 333 | 4,018 | -13.708% |
| 2026-10-15 | 24.24 | 27.00 | 24.24 | 26.23 | -11.713% | 140 | 3,994 | -20.320% |
| 2026-10-14 | 33.10 | 33.51 | 28.75 | 29.71 | -15.139% | 43 | 3,983 | -29.653% |
| 2026-10-13 | 32.23 | 35.09 | 31.78 | 35.01 | +2.219% | 80 | 3,942 | -40.303% |
| 2026-10-12 | 33.25 | 34.25 | 33.25 | 34.25 | -8.447% | 6 | 3,941 | -38.978% |
| 2026-10-09 | 38.30 | 38.30 | 36.90 | 37.41 | -3.458% | 47 | 3,933 | -44.133% |
| 2026-10-08 | 42.60 | 43.46 | 37.95 | 38.75 | -11.972% | 89 | 3,879 | -46.065% |
| 2026-10-07 | 44.82 | 45.88 | 44.02 | 44.02 | -5.333% | 27 | 3,893 | -52.522% |
| 2026-10-06 | 49.17 | 50.40 | 46.50 | 46.50 | -0.215% | 27 | 3,902 | -55.054% |
| 2026-10-05 | 44.44 | 46.60 | 43.78 | 46.60 | +11.483% | 76 | 3,929 | -55.150% |
| 2026-10-02 | 43.75 | 44.63 | 41.80 | 41.80 | +5.422% | 111 | 3,953 | -50.000% |
| 2026-10-01 | 38.30 | 39.65 | 38.30 | 39.65 | +4.068% | 32 | 3,961 | -47.289% |
| 2026-09-30 | 39.25 | 39.25 | 37.60 | 38.10 | +3.673% | 21 | 3,957 | -45.144% |
| 2026-09-29 | 40.00 | 40.00 | 36.75 | 36.75 | -2.261% | 10 | 3,960 | -43.129% |
| 2026-09-28 | 39.50 | 41.50 | 37.60 | 37.60 | +11.805% | 28 | 3,970 | -44.415% |
| 2026-09-25 | 33.68 | 33.68 | 33.63 | 33.63 | +0.119% | 3 | 3,968 | -37.853% |
| 2026-09-24 | 32.50 | 33.59 | 31.20 | 33.59 | -0.445% | 26 | 3,956 | -37.779% |
| 2026-09-23 | 37.37 | 37.37 | 33.74 | 33.74 | -12.591% | 60 | 3,963 | -38.056% |
| 2026-09-22 | 38.40 | 38.85 | 36.55 | 38.60 | +4.607% | 44 | 3,984 | -45.855% |
| 2026-09-21 | 33.66 | 37.00 | 33.39 | 36.90 | +13.713% | 76 | 3,992 | -43.360% |
| 2026-09-18 | 30.12 | 32.45 | 29.64 | 32.45 | +5.942% | 85 | 3,967 | -35.593% |
| 2026-09-17 | 29.48 | 30.63 | 29.48 | 30.63 | +15.803% | 70 | 3,964 | -31.766% |
| 2026-09-16 | 27.12 | 28.43 | 25.50 | 26.45 | +6.225% | 134 | 3,863 | -20.983% |
| 2026-09-15 | 26.05 | 26.05 | 24.63 | 24.90 | +1.924% | 46 | 3,857 | -16.064% |
| 2026-09-14 | 23.66 | 25.42 | 23.22 | 24.43 | -18.702% | 88 | 3,829 | -14.449% |
| 2026-09-11 | 31.31 | 33.05 | 30.05 | 30.05 | -0.988% | 33 | 3,813 | -30.449% |
| 2026-09-10 | 31.54 | 31.54 | 30.35 | 30.35 | -13.778% | 40 | 3,787 | -31.137% |
| 2026-09-09 | 35.90 | 35.90 | 35.17 | 35.20 | -3.930% | 8 | 3,792 | -40.625% |
| 2026-09-08 | 41.20 | 41.20 | 36.49 | 36.64 | -10.196% | 39 | 3,786 | -42.959% |
| 2026-09-04 | 43.65 | 44.25 | 40.80 | 40.80 | +1.568% | 61 | 3,822 | -48.775% |
| 2026-09-03 | 38.50 | 40.50 | 37.52 | 40.17 | +12.364% | 38 | 3,838 | -47.971% |
| 2026-09-02 | 31.57 | 38.50 | 31.57 | 35.75 | +19.765% | 277 | 3,992 | -41.538% |
| 2026-09-01 | 30.30 | 30.65 | 29.57 | 29.85 | -4.019% | 19 | 3,982 | -29.983% |
| 2026-08-31 | 29.95 | 32.35 | 29.95 | 31.10 | +1.204% | 160 | 3,947 | -32.797% |
| 2026-08-28 | 38.23 | 38.31 | 29.55 | 30.73 | -21.587% | 121 | 3,974 | -31.988% |
| 2026-08-27 | 33.85 | 40.70 | 33.60 | 39.19 | +54.901% | 201 | 4,057 | -46.670% |
| 2026-08-26 | 26.45 | 27.50 | 24.95 | 25.30 | -9.156% | 132 | 4,047 | -17.391% |
| 2026-08-25 | 26.65 | 28.30 | 26.32 | 27.85 | +12.753% | 159 | 4,026 | -24.955% |
| 2026-08-24 | 28.48 | 28.48 | 24.70 | 24.70 | -17.529% | 221 | 3,980 | -15.385% |
| 2026-08-21 | 31.99 | 31.99 | 29.55 | 29.95 | -3.852% | 113 | 4,001 | -30.217% |
| 2026-08-20 | 32.50 | 32.93 | 30.76 | 31.15 | -5.606% | 524 | 4,070 | -32.905% |
| 2026-08-19 | 33.80 | 34.30 | 31.87 | 33.00 | -1.345% | 544 | 3,618 | -36.667% |
| 2026-08-18 | 34.30 | 34.30 | 33.30 | 33.45 | -12.159% | 51 | 3,634 | -37.519% |
| 2026-08-17 | 38.95 | 39.75 | 38.08 | 38.08 | -0.704% | 78 | 3,595 | -45.116% |
| 2026-08-14 | 38.15 | 38.35 | 38.15 | 38.35 | -1.540% | 4 | 3,593 | -45.502% |
| 2026-08-13 | 39.20 | 39.35 | 38.67 | 38.95 | +6.189% | 7 | 3,596 | -46.341% |
| 2026-08-12 | 34.48 | 38.43 | 34.48 | 36.68 | +11.523% | 55 | 3,603 | -43.021% |
| 2026-08-11 | 36.42 | 36.42 | 32.20 | 32.89 | -1.645% | 27 | 3,607 | -36.455% |
| 2026-08-10 | 37.98 | 37.98 | 33.44 | 33.44 | -11.768% | 50 | 3,581 | -37.500% |
| 2026-08-07 | 37.00 | 39.00 | 36.95 | 37.90 | +4.465% | 72 | 3,639 | -44.855% |
| 2026-08-06 | 36.70 | 38.65 | 34.50 | 36.28 | -0.193% | 11 | 3,642 | -42.393% |
| 2026-08-05 | 35.66 | 38.00 | 35.38 | 36.35 | +17.676% | 138 | 3,681 | -42.503% |
| 2026-08-04 | 30.30 | 31.15 | 28.45 | 30.89 | +14.407% | 197 | 3,764 | -32.341% |
| 2026-08-03 | 22.00 | 28.20 | 21.50 | 27.00 | +13.208% | 244 | 3,652 | -22.593% |
| 2026-07-31 | 21.50 | 24.00 | 20.00 | 23.85 | +20.151% | 1,555 | 3,376 | -12.369% |
| 2026-07-30 | 18.75 | 21.35 | 18.10 | 19.85 | +13.429% | 694 | 2,966 | +5.290% |
| 2026-07-29 | 20.80 | 20.90 | 17.45 | 17.50 | -19.798% | 709 | 2,949 | +19.429% |
| 2026-07-28 | 20.20 | 22.45 | 19.20 | 21.82 | +0.322% | 463 | 2,620 | -4.216% |
| 2026-07-27 | 24.93 | 25.27 | 21.15 | 21.75 | -19.742% | 431 | 2,291 | -3.908% |
| 2026-07-24 | 27.93 | 31.20 | 27.10 | 27.10 | -8.136% | 12 | 2,290 | -22.878% |
| 2026-07-23 | 29.85 | 31.00 | 28.43 | 29.50 | -8.071% | 64 | 2,296 | -29.153% |
| 2026-07-22 | 27.90 | 33.66 | 27.90 | 32.09 | +12.794% | 44 | 2,315 | -34.871% |
| 2026-07-21 | 28.47 | 28.47 | 26.97 | 28.45 | +10.485% | 63 | 2,289 | -26.538% |
| 2026-07-20 | 27.90 | 28.47 | 25.75 | 25.75 | -4.275% | 122 | 2,243 | -18.835% |
| 2026-07-17 | 24.80 | 28.20 | 23.86 | 26.90 | -6.435% | 39 | 2,243 | -22.305% |
| 2026-07-16 | 31.55 | 31.55 | 28.69 | 28.75 | -11.265% | 43 | 2,234 | -27.304% |
| 2026-07-15 | 33.77 | 33.77 | 29.20 | 32.40 | -1.699% | 41 | 2,259 | -35.494% |
| 2026-07-14 | 29.40 | 33.05 | 29.00 | 32.96 | +19.898% | 31 | 2,277 | -36.590% |
| 2026-07-13 | 30.45 | 30.89 | 27.49 | 27.49 | -13.281% | 38 | 2,269 | -23.972% |
| 2026-07-10 | 28.18 | 32.15 | 27.05 | 31.70 | +15.905% | 125 | 2,266 | -34.069% |
| 2026-07-09 | 28.25 | 28.25 | 25.20 | 27.35 | -3.697% | 172 | 2,302 | -23.583% |
| 2026-07-08 | 22.90 | 28.40 | 22.75 | 28.40 | +23.210% | 850 | 2,430 | -26.408% |
| 2026-07-07 | 19.88 | 23.80 | 19.76 | 23.05 | +4.535% | 159 | 2,427 | -9.328% |
| 2026-07-06 | 21.60 | 23.09 | 21.60 | 22.05 | +0.227% | 281 | 2,389 | -5.215% |
| 2026-07-02 | 23.47 | 24.90 | 20.75 | 22.00 | -6.383% | 544 | 2,062 | -5.000% |
| 2026-07-01 | 22.40 | 24.45 | 21.54 | 23.50 | -6.188% | 331 | 1,915 | -11.064% |
| 2026-06-30 | 23.45 | 25.20 | 23.35 | 25.05 | +12.332% | 196 | 1,939 | -16.567% |
| 2026-06-29 | 21.00 | 22.65 | 19.74 | 22.30 | -0.889% | 185 | 1,940 | -6.278% |
| 2026-06-26 | 22.00 | 22.50 | 21.25 | 22.50 | -3.017% | 657 | 1,753 | -7.111% |
| 2026-06-25 | 26.08 | 26.08 | 21.98 | 23.20 | -5.806% | 337 | 1,654 | -9.914% |
| 2026-06-24 | 26.25 | 26.35 | 23.99 | 24.63 | -6.705% | 636 | 1,101 | -15.144% |
| 2026-06-23 | 27.80 | 28.10 | 26.30 | 26.40 | -17.033% | 100 | 1,041 | -20.833% |
| 2026-06-22 | 35.91 | 35.91 | 31.82 | 31.82 | -4.473% | 23 | 1,050 | -34.318% |
| 2026-06-18 | 32.55 | 33.71 | 32.55 | 33.31 | +13.338% | 13 | 1,042 | -37.256% |
| 2026-06-17 | 31.10 | 31.10 | 29.39 | 29.39 | -9.066% | 3 | 1,043 | -28.887% |
| 2026-06-16 | 34.03 | 34.03 | 32.32 | 32.32 | -8.156% | 13 | 1,045 | -35.334% |
| 2026-06-15 | 32.78 | 35.30 | 32.66 | 35.19 | +14.068% | 15 | 1,039 | -40.608% |
| 2026-06-12 | 32.09 | 32.09 | 30.79 | 30.85 | +2.731% | 11 | 1,036 | -32.253% |
| 2026-06-11 | 29.54 | 30.55 | 29.20 | 30.03 | +3.623% | 21 | 1,028 | -30.403% |
| 2026-06-10 | 32.10 | 32.28 | 28.98 | 28.98 | -12.182% | 34 | 1,025 | -27.881% |
| 2026-06-09 | 34.49 | 35.00 | 29.10 | 33.00 | -4.542% | 39 | 1,019 | -36.667% |
| 2026-06-08 | 33.10 | 34.57 | 33.10 | 34.57 | +4.127% | 22 | 1,024 | -39.543% |
| 2026-06-05 | 37.30 | 37.30 | 33.20 | 33.20 | -19.903% | 46 | 1,048 | -37.048% |
| 2026-06-04 | 36.84 | 42.70 | 36.84 | 41.45 | +5.848% | 38 | 1,038 | -49.578% |
| 2026-06-03 | 42.30 | 42.30 | 39.01 | 39.16 | -12.000% | 69 | 1,022 | -46.629% |
| 2026-06-02 | 46.90 | 51.65 | 44.25 | 44.50 | -2.711% | 38 | 1,012 | -53.034% |
| 2026-06-01 | 42.17 | 45.74 | 41.90 | 45.74 | +21.941% | 84 | 986 | -54.307% |
| 2026-05-29 | 39.40 | 39.80 | 37.51 | 37.51 | -1.159% | 6 | 986 | -44.282% |
| 2026-05-28 | 37.03 | 38.55 | 36.25 | 37.95 | +4.172% | 85 | 961 | -44.928% |
| 2026-05-27 | 36.86 | 36.86 | 34.90 | 36.43 | -5.031% | 10 | 957 | -42.630% |
| 2026-05-26 | 39.25 | 39.25 | 37.19 | 38.36 | -2.763% | 15 | 955 | -45.516% |
| 2026-05-22 | 39.37 | 40.80 | 39.37 | 39.45 | -10.280% | 22 | 953 | -47.022% |
| 2026-05-21 | 46.08 | 46.20 | 42.05 | 43.97 | -4.620% | 53 | 937 | -52.468% |
| 2026-05-20 | 44.90 | 47.29 | 44.90 | 46.10 | 0.000% | 8 | 939 | -54.664% |
| 2026-05-19 | 46.10 | 46.10 | 42.74 | 46.10 | +5.540% | 87 | 897 | -54.664% |
| 2026-05-18 | 49.40 | 49.40 | 43.68 | 43.68 | -10.400% | 22 | 885 | -52.152% |
| 2026-05-15 | 50.22 | 51.25 | 48.75 | 48.75 | -14.142% | 11 | 889 | -57.128% |
| 2026-05-14 | 52.61 | 57.67 | 52.61 | 56.78 | +16.591% | 94 | 833 | -63.191% |
| 2026-05-13 | 50.00 | 50.10 | 48.62 | 48.70 | +7.696% | 154 | 864 | -57.084% |
| 2026-05-12 | 42.68 | 45.22 | 41.60 | 45.22 | +4.242% | 41 | 885 | -53.782% |
| 2026-05-11 | 39.55 | 45.25 | 39.55 | 43.38 | +7.830% | 33 | 883 | -51.821% |
| 2026-05-08 | 39.30 | 42.25 | 39.30 | 40.23 | +5.868% | 38 | 888 | -48.049% |
| 2026-05-07 | 35.00 | 39.86 | 34.70 | 38.00 | +8.945% | 69 | 867 | -45.000% |
| 2026-05-06 | 29.05 | 35.00 | 29.05 | 34.88 | +28.471% | 68 | 871 | -40.080% |
| 2026-05-05 | 28.55 | 29.16 | 27.15 | 27.15 | -5.893% | 80 | 825 | -23.020% |
| 2026-05-04 | 29.50 | 30.10 | 27.05 | 28.85 | -0.688% | 35 | 826 | -27.556% |
| 2026-05-01 | 30.01 | 30.01 | 29.00 | 29.05 | -3.712% | 52 | 785 | -28.055% |
| 2026-04-30 | 31.74 | 31.74 | 30.00 | 30.17 | -17.365% | 44 | 753 | -30.726% |
| 2026-04-29 | 37.50 | 37.63 | 36.45 | 36.51 | -7.593% | 64 | 753 | -42.755% |
| 2026-04-28 | 36.66 | 39.51 | 36.66 | 39.51 | -6.152% | 20 | 745 | -47.102% |
| 2026-04-27 | 37.13 | 42.10 | 35.70 | 42.10 | +16.685% | 50 | 745 | -50.356% |
| 2026-04-24 | 31.00 | 38.00 | 31.00 | 36.08 | +22.098% | 109 | 753 | -42.073% |
| 2026-04-23 | 31.66 | 31.66 | 29.30 | 29.55 | -5.440% | 68 | 770 | -29.272% |
| 2026-04-22 | 29.85 | 31.25 | 29.85 | 31.25 | +4.097% | 6 | 821 | -33.120% |
| 2026-04-21 | 31.52 | 32.00 | 30.02 | 30.02 | -1.927% | 12 | 821 | -30.380% |
| 2026-04-20 | 29.18 | 30.61 | 29.11 | 30.61 | 0.000% | 11 | 829 | -31.722% |
| 2026-04-17 | 30.28 | 30.83 | 30.25 | 30.61 | +4.293% | 25 | 822 | -31.722% |
| 2026-04-16 | 28.20 | 30.00 | 28.20 | 29.35 | -0.508% | 140 | 824 | -28.790% |
| 2026-04-15 | 28.25 | 30.25 | 28.21 | 29.50 | +7.468% | 70 | 776 | -29.153% |
| 2026-04-14 | 24.92 | 27.94 | 24.92 | 27.45 | +17.058% | 64 | 762 | -23.862% |
| 2026-04-13 | 23.29 | 24.07 | 23.25 | 23.45 | -3.259% | 12 | 775 | -10.874% |
| 2026-04-10 | 22.95 | 24.30 | 22.35 | 24.24 | +17.670% | 122 | 774 | -13.779% |
| 2026-04-09 | 19.37 | 20.60 | 19.25 | 20.60 | +3.935% | 13 | 740 | +1.456% |
| 2026-04-08 | 21.00 | 21.09 | 19.33 | 19.82 | +16.110% | 149 | 740 | +5.449% |
| 2026-04-07 | 16.90 | 17.15 | 16.47 | 17.07 | -4.637% | 23 | 644 | +22.437% |
| 2026-04-06 | 18.35 | 18.35 | 17.90 | 17.90 | -2.452% | 3 | 635 | +16.760% |
| 2026-04-02 | 17.20 | 18.35 | 17.20 | 18.35 | +3.090% | 43 | 614 | +13.896% |
| 2026-04-01 | 17.35 | 18.18 | 17.35 | 17.80 | +3.972% | 22 | 614 | +17.416% |
| 2026-03-31 | 15.53 | 17.12 | 15.53 | 17.12 | +24.781% | 21 | 611 | +22.079% |
| 2026-03-30 | 15.10 | 15.10 | 13.61 | 13.72 | -10.327% | 109 | 611 | +52.332% |
| 2026-03-27 | 16.22 | 16.34 | 15.24 | 15.30 | -9.414% | 76 | 642 | +36.601% |
| 2026-03-26 | 17.95 | 17.95 | 16.89 | 16.89 | -15.550% | 76 | 631 | +23.742% |
| 2026-03-25 | 19.53 | 20.39 | 19.53 | 20.00 | +9.709% | 10 | 619 | +4.500% |
| 2026-03-24 | 18.45 | 18.45 | 18.11 | 18.23 | -2.252% | 27 | 615 | +14.646% |
| 2026-03-23 | 19.30 | 19.75 | 18.65 | 18.65 | +4.132% | 28 | 632 | +12.064% |
| 2026-03-20 | 20.38 | 20.38 | 17.91 | 17.91 | -14.511% | 64 | 619 | +16.695% |
| 2026-03-19 | 20.00 | 21.00 | 19.85 | 20.95 | -5.332% | 73 | 626 | -0.239% |
| 2026-03-18 | 22.95 | 23.15 | 22.13 | 22.13 | -3.362% | 45 | 616 | -5.558% |
| 2026-03-17 | 24.22 | 24.22 | 22.90 | 22.90 | -3.579% | 13 | 600 | -8.734% |
| 2026-03-16 | 24.90 | 26.00 | 23.20 | 23.75 | +3.171% | 108 | 592 | -12.000% |
| 2026-03-13 | 25.49 | 25.49 | 23.02 | 23.02 | -6.990% | 43 | 571 | -9.209% |
| 2026-03-12 | 24.95 | 25.57 | 24.16 | 24.75 | -3.958% | 30 | 557 | -15.556% |
| 2026-03-11 | 25.60 | 26.70 | 25.45 | 25.77 | +3.702% | 67 | 551 | -18.898% |
| 2026-03-10 | 24.00 | 26.05 | 24.00 | 24.85 | +4.852% | 61 | 586 | -15.895% |
| 2026-03-09 | 22.80 | 23.70 | 22.51 | 23.70 | +1.935% | 71 | 570 | -11.814% |
| 2026-03-06 | 25.00 | 25.00 | 23.25 | 23.25 | -4.124% | 30 | 572 | -10.108% |
| 2026-03-05 | 24.80 | 25.80 | 23.60 | 24.25 | -3.770% | 32 | 561 | -13.814% |
| 2026-03-04 | 23.93 | 26.00 | 23.93 | 25.20 | +5.705% | 124 | 564 | -17.063% |
| 2026-03-03 | 23.75 | 24.25 | 22.65 | 23.84 | -5.771% | 109 | 555 | -12.332% |
| 2026-03-02 | 22.64 | 25.42 | 22.64 | 25.30 | +8.817% | 22 | 560 | -17.391% |
| 2026-02-27 | 25.35 | 25.35 | 23.25 | 23.25 | -14.428% | 80 | 559 | -10.108% |
| 2026-02-26 | 30.70 | 30.85 | 27.00 | 27.17 | -20.764% | 155 | 529 | -23.077% |
| 2026-02-25 | 33.29 | 34.99 | 33.29 | 34.29 | +4.702% | 88 | 527 | -39.049% |
| 2026-02-24 | 30.95 | 33.14 | 30.95 | 32.75 | +2.665% | 84 | 527 | -36.183% |
| 2026-02-23 | 33.15 | 33.15 | 31.15 | 31.90 | +2.771% | 104 | 556 | -34.483% |
| 2026-02-20 | 29.21 | 31.08 | 29.21 | 31.04 | +4.865% | 384 | 503 | -32.668% |
| 2026-02-19 | 29.60 | 29.60 | 29.60 | 29.60 | -1.661% | 1 | 335 | -29.392% |
| 2026-02-18 | 30.50 | 30.50 | 29.45 | 30.10 | +5.614% | 88 | 334 | -30.565% |
| 2026-02-17 | 26.22 | 29.07 | 26.22 | 28.50 | +5.948% | 55 | 281 | -26.667% |
| 2026-02-13 | 27.99 | 28.55 | 26.90 | 26.90 | -10.483% | 28 | 240 | -22.305% |
| 2026-02-12 | 32.50 | 32.50 | 30.05 | 30.05 | -6.677% | 77 | 240 | -30.449% |
| 2026-02-11 | 32.68 | 32.68 | 31.00 | 32.20 | +5.263% | 44 | 225 | -35.093% |
| 2026-02-10 | 32.15 | 32.15 | 30.59 | 30.59 | -4.287% | 57 | 240 | -31.677% |
| 2026-02-09 | 32.20 | 33.30 | 31.50 | 31.96 | +12.694% | 155 | 216 | -34.606% |
| 2026-02-06 | 27.09 | 28.36 | 27.09 | 28.36 | +28.036% | 12 | 158 | -26.305% |
| 2026-02-05 | 23.95 | 24.10 | 21.77 | 22.15 | -6.382% | 50 | 152 | -5.643% |
| 2026-02-04 | 24.80 | 25.18 | 22.40 | 23.66 | -4.980% | 50 | 173 | -11.665% |
| 2026-02-03 | 28.05 | 28.05 | 24.90 | 24.90 | -20.574% | 18 | 147 | -16.064% |
| 2026-02-02 | 30.75 | 31.35 | 30.75 | 31.35 | -7.249% | 5 | 141 | -33.333% |
| 2026-01-30 | 33.33 | 33.80 | 33.15 | 33.80 | +12.143% | 5 | 140 | -38.166% |
| 2026-01-29 | 30.14 | 30.14 | 30.14 | 30.14 | -6.832% | 3 | 139 | -30.657% |
| 2026-01-28 | 32.33 | 32.50 | 32.10 | 32.35 | +4.828% | 53 | 139 | -35.394% |
| 2026-01-27 | 29.03 | 31.30 | 29.03 | 30.86 | +5.002% | 106 | 144 | -32.275% |
| 2026-01-26 | 30.08 | 30.08 | 29.39 | 29.39 | -3.481% | 94 | 121 | -28.887% |
| 2026-01-23 | 31.20 | 31.20 | 30.05 | 30.45 | +5.987% | 95 | 117 | -31.363% |
| 2026-01-21 | 26.09 | 28.73 | 26.09 | 28.73 | +10.288% | 7 | 30 | -27.254% |
| 2026-01-20 | 26.10 | 26.25 | 25.95 | 26.05 | -16.800% | 24 | 34 | -19.770% |
| 2026-01-16 | 31.31 | 31.31 | 31.31 | 31.31 | +2.824% | 1 | 10 | -33.248% |
| 2026-01-15 | 30.00 | 30.63 | 30.00 | 30.45 | +2.422% | 10 | 10 | -31.363% |
| 2026-01-12 | 28.42 | 29.73 | 28.42 | 29.73 | 0.000% | 2 | 2 | -29.701% |