NVDA261120C00190000
NVDA Nov 20 2026 190.00 Call
optionOPRA
EODOct 23, 2026
24.76USD-3.770%(-0.97)21Vol3,940OI
NVDA261120C00190000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 24.90 | 26.24 | 24.76 | 24.76 | -3.770% | 21 | 3,935 | 0.000% |
| 2026-10-22 | 29.72 | 30.80 | 25.50 | 25.73 | -24.766% | 451 | 3,949 | -3.770% |
| 2026-10-21 | 33.00 | 34.20 | 32.26 | 34.20 | +15.541% | 32 | 3,935 | -27.602% |
| 2026-10-20 | 27.02 | 31.04 | 27.02 | 29.60 | -3.583% | 14 | 3,935 | -16.351% |
| 2026-10-19 | 28.10 | 32.01 | 28.10 | 30.70 | +9.996% | 57 | 3,927 | -19.349% |
| 2026-10-16 | 29.41 | 31.13 | 27.50 | 27.91 | -8.492% | 187 | 3,800 | -11.286% |
| 2026-10-15 | 28.00 | 31.00 | 27.90 | 30.50 | -8.819% | 370 | 3,560 | -18.820% |
| 2026-10-14 | 36.75 | 36.95 | 33.30 | 33.45 | -16.998% | 67 | 3,584 | -25.979% |
| 2026-10-13 | 36.49 | 40.30 | 36.49 | 40.30 | +4.188% | 43 | 3,615 | -38.561% |
| 2026-10-12 | 40.90 | 40.90 | 37.73 | 38.68 | -7.086% | 160 | 3,633 | -35.988% |
| 2026-10-09 | 43.80 | 43.80 | 41.63 | 41.63 | -2.620% | 276 | 3,636 | -40.524% |
| 2026-10-08 | 47.10 | 48.53 | 42.75 | 42.75 | -13.021% | 173 | 3,725 | -42.082% |
| 2026-10-07 | 49.85 | 49.85 | 48.85 | 49.15 | -4.135% | 4 | 3,726 | -49.624% |
| 2026-10-06 | 54.00 | 54.30 | 51.27 | 51.27 | +0.529% | 14 | 3,723 | -51.707% |
| 2026-10-05 | 47.56 | 51.65 | 47.56 | 51.00 | +8.928% | 134 | 3,714 | -51.451% |
| 2026-10-02 | 48.25 | 50.00 | 46.68 | 46.82 | +5.332% | 108 | 3,721 | -47.117% |
| 2026-10-01 | 42.98 | 44.45 | 41.50 | 44.45 | +5.833% | 31 | 3,728 | -44.297% |
| 2026-09-30 | 43.52 | 44.81 | 42.00 | 42.00 | +1.868% | 23 | 3,735 | -41.048% |
| 2026-09-29 | 43.21 | 43.80 | 41.08 | 41.23 | -1.387% | 37 | 3,724 | -39.947% |
| 2026-09-28 | 42.91 | 45.50 | 41.81 | 41.81 | +10.113% | 102 | 3,780 | -40.780% |
| 2026-09-25 | 39.45 | 39.70 | 37.75 | 37.97 | +1.769% | 29 | 3,780 | -34.791% |
| 2026-09-24 | 35.00 | 38.12 | 35.00 | 37.31 | -4.333% | 34 | 3,783 | -33.637% |
| 2026-09-23 | 41.45 | 41.45 | 38.00 | 39.00 | -8.127% | 492 | 3,728 | -36.513% |
| 2026-09-22 | 40.70 | 43.20 | 40.70 | 42.45 | +3.159% | 90 | 3,739 | -41.673% |
| 2026-09-21 | 36.20 | 42.10 | 36.20 | 41.15 | +13.205% | 28 | 3,746 | -39.830% |
| 2026-09-18 | 34.30 | 36.35 | 34.03 | 36.35 | +4.846% | 60 | 3,725 | -31.884% |
| 2026-09-17 | 33.55 | 34.68 | 33.12 | 34.67 | +16.147% | 78 | 3,706 | -28.584% |
| 2026-09-16 | 30.85 | 31.50 | 29.02 | 29.85 | +4.371% | 39 | 3,699 | -17.052% |
| 2026-09-15 | 29.72 | 29.72 | 28.43 | 28.60 | +2.143% | 126 | 3,677 | -13.427% |
| 2026-09-14 | 27.88 | 29.06 | 26.72 | 28.00 | -20.702% | 85 | 3,626 | -11.571% |
| 2026-09-11 | 35.50 | 36.67 | 35.28 | 35.31 | +2.945% | 88 | 3,575 | -29.878% |
| 2026-09-10 | 36.13 | 36.13 | 33.90 | 34.30 | -12.276% | 42 | 3,580 | -27.813% |
| 2026-09-09 | 40.10 | 40.81 | 38.80 | 39.10 | -3.457% | 82 | 3,529 | -36.675% |
| 2026-09-08 | 45.23 | 45.23 | 40.45 | 40.50 | -10.000% | 71 | 3,561 | -38.864% |
| 2026-09-04 | 48.19 | 48.75 | 44.41 | 45.00 | +3.448% | 295 | 3,543 | -44.978% |
| 2026-09-03 | 40.30 | 44.73 | 40.30 | 43.50 | +9.682% | 107 | 3,643 | -43.080% |
| 2026-09-02 | 37.00 | 42.80 | 37.00 | 39.66 | +17.755% | 154 | 3,572 | -37.569% |
| 2026-09-01 | 32.75 | 36.00 | 32.35 | 33.68 | -1.664% | 18 | 3,565 | -26.485% |
| 2026-08-31 | 34.84 | 36.11 | 34.25 | 34.25 | +1.481% | 56 | 3,568 | -27.708% |
| 2026-08-28 | 43.45 | 43.67 | 33.75 | 33.75 | -22.001% | 411 | 3,392 | -26.637% |
| 2026-08-27 | 39.48 | 44.66 | 37.55 | 43.27 | +51.825% | 453 | 3,319 | -42.778% |
| 2026-08-26 | 30.37 | 30.37 | 28.50 | 28.50 | -8.946% | 64 | 3,303 | -13.123% |
| 2026-08-25 | 29.67 | 32.41 | 29.60 | 31.30 | +11.786% | 63 | 3,283 | -20.895% |
| 2026-08-24 | 29.70 | 29.70 | 28.00 | 28.00 | -16.443% | 90 | 3,315 | -11.571% |
| 2026-08-21 | 35.31 | 35.31 | 33.25 | 33.51 | -4.639% | 85 | 3,286 | -26.112% |
| 2026-08-20 | 37.21 | 37.21 | 34.66 | 35.14 | -4.770% | 22 | 3,281 | -29.539% |
| 2026-08-19 | 36.20 | 37.65 | 35.00 | 36.90 | -1.072% | 69 | 3,233 | -32.900% |
| 2026-08-18 | 37.95 | 37.99 | 36.73 | 37.30 | -11.507% | 72 | 3,166 | -33.619% |
| 2026-08-17 | 42.70 | 44.00 | 42.15 | 42.15 | -0.118% | 98 | 3,184 | -41.257% |
| 2026-08-14 | 42.91 | 42.91 | 42.20 | 42.20 | -2.088% | 12 | 3,180 | -41.327% |
| 2026-08-13 | 43.40 | 43.50 | 42.00 | 43.10 | +5.975% | 72 | 3,171 | -42.552% |
| 2026-08-12 | 38.95 | 42.30 | 38.95 | 40.67 | +10.068% | 90 | 3,141 | -39.120% |
| 2026-08-11 | 39.15 | 39.15 | 35.70 | 36.95 | -3.272% | 72 | 3,119 | -32.991% |
| 2026-08-10 | 41.99 | 41.99 | 36.70 | 38.20 | -5.679% | 121 | 3,129 | -35.183% |
| 2026-08-07 | 41.55 | 43.00 | 40.50 | 40.50 | +2.792% | 8 | 3,131 | -38.864% |
| 2026-08-06 | 42.00 | 42.80 | 37.65 | 39.40 | -0.354% | 41 | 3,107 | -37.157% |
| 2026-08-05 | 37.50 | 41.50 | 37.46 | 39.54 | +15.953% | 77 | 3,124 | -37.380% |
| 2026-08-04 | 33.15 | 34.50 | 31.70 | 34.10 | +11.987% | 125 | 3,177 | -27.390% |
| 2026-08-03 | 23.66 | 31.35 | 23.66 | 30.45 | +14.045% | 265 | 3,146 | -18.686% |
| 2026-07-31 | 24.40 | 26.70 | 22.61 | 26.70 | +20.270% | 90 | 3,138 | -7.266% |
| 2026-07-30 | 21.06 | 23.75 | 20.80 | 22.20 | +11.278% | 113 | 3,087 | +11.532% |
| 2026-07-29 | 23.85 | 23.85 | 19.95 | 19.95 | -19.556% | 441 | 2,809 | +24.110% |
| 2026-07-28 | 22.30 | 25.12 | 21.75 | 24.80 | +3.333% | 148 | 2,770 | -0.161% |
| 2026-07-27 | 29.33 | 29.33 | 23.97 | 24.00 | -22.581% | 163 | 2,668 | +3.167% |
| 2026-07-24 | 32.35 | 34.25 | 30.86 | 31.00 | -4.468% | 89 | 2,645 | -20.129% |
| 2026-07-23 | 33.22 | 34.18 | 32.00 | 32.45 | -9.861% | 35 | 2,625 | -23.698% |
| 2026-07-22 | 32.67 | 37.00 | 32.66 | 36.00 | +14.105% | 41 | 2,638 | -31.222% |
| 2026-07-21 | 32.15 | 32.40 | 30.17 | 31.55 | +9.739% | 12 | 2,639 | -21.521% |
| 2026-07-20 | 31.25 | 32.22 | 28.65 | 28.75 | -3.621% | 11 | 2,639 | -13.878% |
| 2026-07-17 | 28.25 | 31.40 | 27.25 | 29.83 | -7.847% | 54 | 2,657 | -16.996% |
| 2026-07-16 | 33.05 | 33.57 | 31.90 | 32.37 | -8.688% | 18 | 2,665 | -23.509% |
| 2026-07-15 | 34.15 | 35.45 | 31.85 | 35.45 | -0.839% | 49 | 2,665 | -30.155% |
| 2026-07-14 | 30.62 | 35.75 | 30.45 | 35.75 | +18.731% | 73 | 2,637 | -30.741% |
| 2026-07-13 | 33.50 | 33.93 | 30.11 | 30.11 | -13.848% | 68 | 2,607 | -17.768% |
| 2026-07-10 | 32.30 | 35.00 | 31.88 | 34.95 | +14.892% | 37 | 2,592 | -29.156% |
| 2026-07-09 | 29.90 | 30.60 | 27.64 | 30.42 | -2.531% | 52 | 2,595 | -18.606% |
| 2026-07-08 | 25.99 | 31.21 | 25.60 | 31.21 | +19.716% | 36 | 2,594 | -20.666% |
| 2026-07-07 | 22.88 | 26.41 | 22.10 | 26.07 | +5.547% | 76 | 2,596 | -5.025% |
| 2026-07-06 | 24.40 | 26.00 | 24.40 | 24.70 | +2.703% | 50 | 2,599 | +0.243% |
| 2026-07-02 | 26.25 | 26.67 | 23.28 | 24.05 | -9.348% | 68 | 2,608 | +2.952% |
| 2026-07-01 | 24.20 | 27.17 | 24.20 | 26.53 | -4.671% | 54 | 2,610 | -6.672% |
| 2026-06-30 | 25.15 | 28.00 | 25.15 | 27.83 | +12.901% | 254 | 2,716 | -11.031% |
| 2026-06-29 | 23.25 | 25.30 | 22.10 | 24.65 | +4.671% | 66 | 2,714 | +0.446% |
| 2026-06-26 | 23.98 | 25.00 | 23.55 | 23.55 | -8.721% | 189 | 2,618 | +5.138% |
| 2026-06-25 | 24.60 | 26.78 | 24.60 | 25.80 | -5.321% | 60 | 2,604 | -4.031% |
| 2026-06-24 | 29.20 | 29.20 | 26.53 | 27.25 | -6.806% | 37 | 2,594 | -9.138% |
| 2026-06-23 | 31.20 | 31.20 | 29.24 | 29.24 | -16.695% | 29 | 2,596 | -15.321% |
| 2026-06-22 | 37.30 | 38.81 | 35.10 | 35.10 | -5.645% | 152 | 2,574 | -29.459% |
| 2026-06-18 | 36.10 | 37.20 | 35.55 | 37.20 | +15.492% | 25 | 2,551 | -33.441% |
| 2026-06-17 | 34.99 | 34.99 | 31.91 | 32.21 | -8.831% | 21 | 2,558 | -23.129% |
| 2026-06-16 | 36.10 | 36.15 | 35.33 | 35.33 | -7.995% | 19 | 2,554 | -29.918% |
| 2026-06-15 | 36.22 | 38.40 | 35.88 | 38.40 | +15.732% | 55 | 2,592 | -35.521% |
| 2026-06-12 | 34.95 | 34.95 | 33.18 | 33.18 | +3.204% | 8 | 2,589 | -25.377% |
| 2026-06-11 | 32.65 | 32.95 | 31.83 | 32.15 | -0.434% | 34 | 2,585 | -22.986% |
| 2026-06-10 | 35.10 | 35.10 | 32.25 | 32.29 | -7.133% | 86 | 2,579 | -23.320% |
| 2026-06-09 | 33.72 | 34.77 | 31.54 | 34.77 | -5.285% | 20 | 2,583 | -28.789% |
| 2026-06-08 | 37.25 | 37.61 | 36.71 | 36.71 | +1.972% | 50 | 2,585 | -32.552% |
| 2026-06-05 | 40.25 | 40.30 | 35.02 | 36.00 | -18.182% | 56 | 2,593 | -31.222% |
| 2026-06-04 | 40.89 | 44.00 | 40.89 | 44.00 | +5.012% | 10 | 2,595 | -43.727% |
| 2026-06-03 | 45.50 | 45.50 | 41.90 | 41.90 | -13.519% | 42 | 2,585 | -40.907% |
| 2026-06-02 | 55.00 | 55.23 | 47.50 | 48.45 | -1.764% | 15 | 2,582 | -48.896% |
| 2026-06-01 | 46.65 | 49.32 | 45.30 | 49.32 | +17.709% | 53 | 2,569 | -49.797% |
| 2026-05-29 | 41.93 | 41.93 | 41.90 | 41.90 | +1.946% | 2 | 2,569 | -40.907% |
| 2026-05-28 | 39.50 | 41.10 | 39.50 | 41.10 | +3.893% | 28 | 2,595 | -39.757% |
| 2026-05-27 | 39.53 | 40.16 | 37.52 | 39.56 | -4.789% | 32 | 2,582 | -37.412% |
| 2026-05-26 | 42.90 | 43.30 | 40.05 | 41.55 | -1.773% | 20 | 2,583 | -40.409% |
| 2026-05-22 | 44.50 | 44.50 | 41.75 | 42.30 | -6.000% | 54 | 2,565 | -41.466% |
| 2026-05-21 | 49.45 | 49.45 | 44.70 | 45.00 | -8.163% | 254 | 2,325 | -44.978% |
| 2026-05-20 | 50.00 | 50.65 | 48.55 | 49.00 | +3.485% | 37 | 2,334 | -49.469% |
| 2026-05-19 | 48.62 | 48.62 | 46.00 | 47.35 | -1.107% | 10 | 2,330 | -47.709% |
| 2026-05-18 | 53.20 | 53.20 | 47.88 | 47.88 | -12.548% | 70 | 2,304 | -48.287% |
| 2026-05-15 | 55.40 | 56.74 | 51.88 | 54.75 | -9.384% | 319 | 2,339 | -54.776% |
| 2026-05-14 | 56.80 | 61.00 | 56.08 | 60.42 | +16.371% | 74 | 2,320 | -59.020% |
| 2026-05-13 | 52.52 | 53.41 | 51.92 | 51.92 | +15.378% | 183 | 2,192 | -52.311% |
| 2026-05-12 | 45.97 | 49.67 | 45.00 | 45.00 | -3.949% | 55 | 2,193 | -44.978% |
| 2026-05-11 | 44.15 | 48.90 | 44.15 | 46.85 | +7.900% | 175 | 2,179 | -47.150% |
| 2026-05-08 | 41.97 | 45.50 | 41.97 | 43.42 | +4.425% | 33 | 2,174 | -42.976% |
| 2026-05-07 | 37.55 | 43.00 | 37.54 | 41.58 | +10.880% | 84 | 2,185 | -40.452% |
| 2026-05-06 | 32.00 | 37.81 | 32.00 | 37.50 | +26.561% | 233 | 2,041 | -33.973% |
| 2026-05-05 | 31.40 | 32.00 | 29.63 | 29.63 | -5.275% | 127 | 1,951 | -16.436% |
| 2026-05-04 | 33.00 | 33.30 | 29.24 | 31.28 | -2.158% | 253 | 1,829 | -20.844% |
| 2026-05-01 | 34.80 | 34.80 | 31.97 | 31.97 | -4.281% | 117 | 1,752 | -22.552% |
| 2026-04-30 | 33.70 | 34.20 | 32.50 | 33.40 | -15.400% | 78 | 1,753 | -25.868% |
| 2026-04-29 | 40.95 | 41.15 | 38.50 | 39.48 | -8.399% | 38 | 1,753 | -37.285% |
| 2026-04-28 | 41.00 | 43.10 | 39.50 | 43.10 | -4.222% | 96 | 1,738 | -42.552% |
| 2026-04-27 | 39.86 | 45.00 | 39.35 | 45.00 | +16.189% | 99 | 1,725 | -44.978% |
| 2026-04-24 | 34.77 | 40.45 | 34.77 | 38.73 | +21.031% | 99 | 1,733 | -36.070% |
| 2026-04-23 | 34.02 | 34.65 | 32.00 | 32.00 | -4.105% | 60 | 1,752 | -22.625% |
| 2026-04-22 | 33.22 | 33.50 | 32.30 | 33.37 | -0.239% | 97 | 1,703 | -25.802% |
| 2026-04-21 | 34.40 | 34.40 | 32.50 | 33.45 | -1.327% | 17 | 1,735 | -25.979% |
| 2026-04-20 | 32.40 | 33.90 | 31.45 | 33.90 | +0.296% | 26 | 1,735 | -26.962% |
| 2026-04-17 | 33.00 | 33.80 | 32.65 | 33.80 | +7.302% | 261 | 1,725 | -26.746% |
| 2026-04-16 | 31.03 | 32.41 | 30.50 | 31.50 | -1.099% | 19 | 1,754 | -21.397% |
| 2026-04-15 | 30.85 | 32.95 | 30.85 | 31.85 | +5.116% | 88 | 1,751 | -22.261% |
| 2026-04-14 | 27.25 | 30.47 | 27.25 | 30.30 | +15.473% | 132 | 1,771 | -18.284% |
| 2026-04-13 | 24.51 | 26.45 | 24.51 | 26.24 | +1.118% | 28 | 1,784 | -5.640% |
| 2026-04-10 | 22.85 | 26.72 | 22.85 | 25.95 | +14.823% | 123 | 1,784 | -4.586% |
| 2026-04-09 | 21.65 | 22.60 | 21.35 | 22.60 | +3.432% | 9 | 1,753 | +9.558% |
| 2026-04-08 | 23.70 | 23.70 | 21.35 | 21.85 | +9.250% | 66 | 1,749 | +13.318% |
| 2026-04-07 | 19.30 | 20.10 | 18.40 | 20.00 | +0.503% | 69 | 1,722 | +23.800% |
| 2026-04-06 | 20.20 | 20.20 | 19.60 | 19.90 | -2.785% | 23 | 1,720 | +24.422% |
| 2026-04-02 | 18.00 | 20.47 | 18.00 | 20.47 | +3.123% | 28 | 1,701 | +20.957% |
| 2026-04-01 | 19.30 | 20.14 | 19.30 | 19.85 | +4.199% | 119 | 1,701 | +24.736% |
| 2026-03-31 | 16.60 | 19.10 | 16.60 | 19.05 | +25.329% | 143 | 1,715 | +29.974% |
| 2026-03-30 | 17.05 | 17.30 | 15.10 | 15.20 | -9.953% | 96 | 1,714 | +62.895% |
| 2026-03-27 | 18.13 | 18.13 | 16.79 | 16.88 | -8.757% | 103 | 1,648 | +46.682% |
| 2026-03-26 | 20.09 | 20.09 | 18.50 | 18.50 | -15.794% | 38 | 1,620 | +33.838% |
| 2026-03-25 | 21.61 | 22.43 | 21.61 | 21.97 | +8.227% | 35 | 1,613 | +12.699% |
| 2026-03-24 | 20.20 | 20.40 | 19.60 | 20.30 | -0.490% | 55 | 1,632 | +21.970% |
| 2026-03-23 | 21.33 | 21.80 | 20.40 | 20.40 | +2.513% | 58 | 1,629 | +21.373% |
| 2026-03-20 | 22.20 | 22.20 | 19.72 | 19.90 | -11.713% | 171 | 1,620 | +24.422% |
| 2026-03-19 | 22.24 | 23.35 | 21.84 | 22.54 | -6.318% | 207 | 1,617 | +9.849% |
| 2026-03-18 | 25.10 | 25.20 | 24.06 | 24.06 | -3.606% | 37 | 1,559 | +2.909% |
| 2026-03-17 | 25.25 | 25.61 | 24.93 | 24.96 | -8.739% | 26 | 1,562 | -0.801% |
| 2026-03-16 | 26.60 | 28.97 | 26.45 | 27.35 | +9.313% | 69 | 1,553 | -9.470% |
| 2026-03-13 | 26.35 | 26.35 | 25.00 | 25.02 | -8.519% | 23 | 1,523 | -1.039% |
| 2026-03-12 | 26.25 | 27.71 | 26.15 | 27.35 | -2.807% | 26 | 1,516 | -9.470% |
| 2026-03-11 | 28.00 | 29.10 | 28.00 | 28.14 | +3.646% | 60 | 1,498 | -12.011% |
| 2026-03-10 | 26.52 | 28.10 | 26.42 | 27.15 | +2.841% | 80 | 1,500 | -8.803% |
| 2026-03-09 | 25.10 | 26.40 | 23.99 | 26.40 | +5.389% | 85 | 1,495 | -6.212% |
| 2026-03-06 | 26.59 | 26.75 | 24.88 | 25.05 | -6.773% | 133 | 1,584 | -1.158% |
| 2026-03-05 | 26.85 | 27.02 | 25.40 | 26.87 | -2.220% | 86 | 1,559 | -7.853% |
| 2026-03-04 | 26.20 | 28.10 | 26.07 | 27.48 | +6.718% | 127 | 1,586 | -9.898% |
| 2026-03-03 | 25.85 | 26.30 | 24.85 | 25.75 | -5.505% | 144 | 1,531 | -3.845% |
| 2026-03-02 | 24.85 | 27.68 | 24.80 | 27.25 | +10.637% | 147 | 1,522 | -9.138% |
| 2026-02-27 | 27.25 | 28.00 | 24.63 | 24.63 | -15.215% | 230 | 1,577 | +0.528% |
| 2026-02-26 | 33.19 | 33.19 | 29.05 | 29.05 | -19.751% | 220 | 1,503 | -14.768% |
| 2026-02-25 | 36.10 | 37.55 | 36.10 | 36.20 | +2.695% | 26 | 1,479 | -31.602% |
| 2026-02-24 | 33.05 | 35.25 | 33.05 | 35.25 | +3.372% | 18 | 1,479 | -29.759% |
| 2026-02-23 | 35.36 | 35.53 | 33.25 | 34.10 | +3.900% | 82 | 1,479 | -27.390% |
| 2026-02-20 | 32.10 | 33.10 | 31.85 | 32.82 | +3.795% | 23 | 1,506 | -24.558% |
| 2026-02-19 | 31.57 | 31.62 | 31.07 | 31.62 | -2.105% | 17 | 1,495 | -21.695% |
| 2026-02-18 | 32.12 | 33.07 | 32.00 | 32.30 | +5.315% | 157 | 1,497 | -23.344% |
| 2026-02-17 | 28.17 | 30.99 | 27.72 | 30.67 | +4.213% | 73 | 1,454 | -19.270% |
| 2026-02-13 | 30.25 | 30.68 | 29.43 | 29.43 | -12.748% | 569 | 1,041 | -15.868% |
| 2026-02-12 | 35.30 | 35.30 | 32.68 | 33.73 | -1.027% | 78 | 1,041 | -26.594% |
| 2026-02-11 | 35.15 | 35.15 | 32.97 | 34.08 | +3.429% | 98 | 1,046 | -27.347% |
| 2026-02-10 | 35.20 | 35.20 | 32.95 | 32.95 | -3.372% | 22 | 1,001 | -24.856% |
| 2026-02-09 | 31.85 | 36.32 | 31.85 | 34.10 | +6.231% | 86 | 1,008 | -27.390% |
| 2026-02-06 | 26.25 | 32.10 | 26.25 | 32.10 | +36.596% | 101 | 969 | -22.866% |
| 2026-02-05 | 25.80 | 25.80 | 23.50 | 23.50 | -8.631% | 68 | 970 | +5.362% |
| 2026-02-04 | 27.55 | 27.55 | 24.10 | 25.72 | -4.387% | 95 | 956 | -3.733% |
| 2026-02-03 | 30.85 | 30.85 | 26.90 | 26.90 | -13.644% | 815 | 928 | -7.955% |
| 2026-02-02 | 32.90 | 33.70 | 31.15 | 31.15 | -8.918% | 27 | 249 | -20.514% |
| 2026-01-30 | 35.55 | 36.50 | 34.00 | 34.20 | -1.384% | 173 | 231 | -27.602% |
| 2026-01-29 | 35.20 | 35.20 | 31.80 | 34.68 | -0.801% | 11 | 78 | -28.604% |
| 2026-01-28 | 34.82 | 35.24 | 34.48 | 34.96 | +6.229% | 34 | 72 | -29.176% |
| 2026-01-27 | 33.00 | 33.72 | 32.91 | 32.91 | +4.842% | 11 | 72 | -24.765% |
| 2026-01-26 | 32.45 | 32.45 | 31.39 | 31.39 | -2.697% | 6 | 68 | -21.121% |
| 2026-01-23 | 33.00 | 33.00 | 32.26 | 32.26 | +5.770% | 28 | 65 | -23.249% |
| 2026-01-22 | 30.62 | 30.70 | 30.50 | 30.50 | +8.348% | 7 | 52 | -18.820% |
| 2026-01-21 | 28.45 | 29.73 | 28.15 | 28.15 | +1.808% | 10 | 52 | -12.043% |
| 2026-01-20 | 28.62 | 29.10 | 27.65 | 27.65 | -15.054% | 33 | 50 | -10.452% |
| 2026-01-16 | 34.35 | 34.35 | 32.55 | 32.55 | -2.252% | 16 | 25 | -23.932% |
| 2026-01-15 | 33.00 | 33.74 | 32.86 | 33.30 | +14.828% | 17 | 25 | -25.646% |
| 2026-01-14 | 30.52 | 30.52 | 29.00 | 29.00 | -6.058% | 2 | 13 | -14.621% |
| 2026-01-13 | 30.87 | 30.87 | 30.87 | 30.87 | -3.046% | 10 | 12 | -19.793% |
| 2026-01-12 | 31.05 | 31.84 | 31.05 | 31.84 | 0.000% | 2 | 2 | -22.236% |