NVDA261120C00185000
NVDA Nov 20 2026 185.00 Call
optionOPRA
EODOct 23, 2026
29.45USD-2.645%(-0.80)8Vol3,471OI
NVDA261120C00185000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 30.66 | 30.66 | 29.00 | 29.45 | -2.645% | 8 | 3,470 | 0.000% |
| 2026-10-22 | 33.60 | 33.65 | 29.56 | 30.25 | -21.835% | 87 | 3,465 | -2.645% |
| 2026-10-21 | 38.14 | 38.70 | 36.38 | 38.70 | +13.590% | 35 | 3,465 | -23.902% |
| 2026-10-20 | 31.75 | 34.80 | 31.75 | 34.07 | -1.246% | 7 | 3,470 | -13.560% |
| 2026-10-19 | 34.73 | 36.40 | 32.71 | 34.50 | +5.763% | 16 | 3,467 | -14.638% |
| 2026-10-16 | 33.91 | 36.10 | 32.00 | 32.62 | -6.399% | 24 | 3,464 | -9.718% |
| 2026-10-15 | 32.52 | 35.07 | 31.42 | 34.85 | -7.975% | 48 | 3,466 | -15.495% |
| 2026-10-14 | 40.34 | 40.34 | 37.87 | 37.87 | -11.166% | 6 | 3,467 | -22.234% |
| 2026-10-13 | 43.10 | 43.10 | 42.63 | 42.63 | -1.887% | 232 | 3,468 | -30.917% |
| 2026-10-12 | 42.26 | 43.45 | 42.25 | 43.45 | -6.034% | 21 | 3,473 | -32.221% |
| 2026-10-09 | 49.14 | 49.14 | 46.24 | 46.24 | -12.672% | 7 | 3,476 | -36.311% |
| 2026-10-08 | 49.48 | 52.95 | 49.48 | 52.95 | -0.954% | 26 | 3,477 | -44.381% |
| 2026-10-07 | 53.72 | 53.72 | 53.46 | 53.46 | -4.365% | 2 | 3,479 | -44.912% |
| 2026-10-06 | 58.45 | 58.99 | 55.90 | 55.90 | -0.710% | 48 | 3,495 | -47.317% |
| 2026-10-05 | 53.04 | 56.40 | 50.75 | 56.30 | +9.066% | 27 | 3,496 | -47.691% |
| 2026-10-02 | 53.02 | 54.54 | 50.65 | 51.62 | +7.273% | 140 | 3,539 | -42.948% |
| 2026-10-01 | 48.00 | 48.12 | 46.00 | 48.12 | +0.042% | 8 | 3,535 | -38.799% |
| 2026-09-30 | 49.00 | 49.25 | 47.70 | 48.10 | +5.367% | 48 | 3,574 | -38.773% |
| 2026-09-29 | 49.05 | 50.45 | 45.65 | 45.65 | -3.550% | 23 | 3,574 | -35.487% |
| 2026-09-28 | 47.49 | 50.05 | 46.62 | 47.33 | +11.997% | 67 | 3,623 | -37.777% |
| 2026-09-25 | 43.20 | 43.20 | 42.22 | 42.26 | +1.222% | 10 | 3,623 | -30.312% |
| 2026-09-24 | 40.80 | 42.80 | 40.42 | 41.75 | -4.309% | 17 | 3,619 | -29.461% |
| 2026-09-23 | 45.50 | 45.50 | 42.25 | 43.63 | -7.661% | 54 | 3,577 | -32.501% |
| 2026-09-22 | 45.75 | 47.70 | 45.55 | 47.25 | +3.009% | 29 | 3,577 | -37.672% |
| 2026-09-21 | 41.00 | 45.87 | 41.00 | 45.87 | +12.015% | 13 | 3,581 | -35.797% |
| 2026-09-18 | 38.85 | 40.95 | 38.30 | 40.95 | +6.975% | 48 | 3,573 | -28.083% |
| 2026-09-17 | 38.35 | 38.57 | 38.08 | 38.28 | +13.254% | 47 | 3,586 | -23.067% |
| 2026-09-16 | 33.85 | 36.40 | 33.80 | 33.80 | +4.385% | 45 | 3,589 | -12.870% |
| 2026-09-15 | 33.57 | 33.70 | 32.38 | 32.38 | +2.468% | 33 | 3,590 | -9.049% |
| 2026-09-14 | 31.73 | 33.05 | 30.50 | 31.60 | -19.388% | 150 | 3,574 | -6.804% |
| 2026-09-11 | 40.15 | 41.02 | 38.80 | 39.20 | +2.350% | 282 | 3,515 | -24.872% |
| 2026-09-10 | 39.13 | 39.18 | 37.90 | 38.30 | -10.930% | 21 | 3,509 | -23.107% |
| 2026-09-09 | 44.00 | 44.30 | 43.00 | 43.00 | -4.232% | 20 | 3,495 | -31.512% |
| 2026-09-08 | 46.25 | 46.25 | 44.90 | 44.90 | -8.367% | 41 | 3,496 | -34.410% |
| 2026-09-04 | 50.50 | 53.00 | 49.00 | 49.00 | +0.844% | 65 | 3,533 | -39.898% |
| 2026-09-03 | 47.50 | 49.14 | 45.40 | 48.59 | +4.495% | 39 | 3,553 | -39.391% |
| 2026-09-02 | 41.30 | 46.86 | 41.30 | 46.50 | +23.244% | 20 | 3,554 | -36.667% |
| 2026-09-01 | 36.77 | 38.18 | 36.20 | 37.73 | -5.249% | 7 | 3,552 | -21.945% |
| 2026-08-31 | 39.82 | 39.82 | 39.82 | 39.82 | +5.066% | 1 | 3,552 | -26.042% |
| 2026-08-28 | 46.75 | 48.07 | 37.77 | 37.90 | -19.533% | 280 | 3,304 | -22.296% |
| 2026-08-27 | 43.17 | 48.84 | 41.60 | 47.10 | +41.441% | 93 | 3,299 | -37.473% |
| 2026-08-26 | 33.26 | 33.45 | 33.00 | 33.30 | -3.422% | 38 | 3,332 | -11.562% |
| 2026-08-25 | 34.00 | 35.30 | 33.96 | 34.48 | +9.669% | 46 | 3,325 | -14.588% |
| 2026-08-24 | 37.14 | 37.14 | 31.44 | 31.44 | -15.484% | 56 | 3,320 | -6.330% |
| 2026-08-21 | 38.20 | 38.60 | 37.00 | 37.20 | -4.615% | 1,204 | 3,266 | -20.833% |
| 2026-08-20 | 39.88 | 39.88 | 38.35 | 39.00 | -2.084% | 95 | 3,182 | -24.487% |
| 2026-08-19 | 38.90 | 41.37 | 38.90 | 39.83 | -2.688% | 55 | 3,141 | -26.061% |
| 2026-08-18 | 41.02 | 41.75 | 40.90 | 40.93 | -11.215% | 106 | 3,135 | -28.048% |
| 2026-08-17 | 46.50 | 48.13 | 46.10 | 46.10 | -0.432% | 7 | 3,134 | -36.117% |
| 2026-08-14 | 48.00 | 48.00 | 45.90 | 46.30 | -2.011% | 69 | 3,075 | -36.393% |
| 2026-08-13 | 47.10 | 47.60 | 46.00 | 47.25 | +5.469% | 19 | 3,075 | -37.672% |
| 2026-08-12 | 45.20 | 45.70 | 44.34 | 44.80 | +12.704% | 16 | 3,070 | -34.263% |
| 2026-08-11 | 42.20 | 42.20 | 39.75 | 39.75 | -5.018% | 5 | 3,070 | -25.912% |
| 2026-08-10 | 44.00 | 44.40 | 41.65 | 41.85 | -5.955% | 87 | 3,045 | -29.630% |
| 2026-08-07 | 45.00 | 46.00 | 44.50 | 44.50 | +4.289% | 40 | 3,049 | -33.820% |
| 2026-08-06 | 44.02 | 44.02 | 41.50 | 42.67 | -2.021% | 41 | 3,046 | -30.982% |
| 2026-08-05 | 41.10 | 45.41 | 40.05 | 43.55 | +16.569% | 259 | 2,977 | -32.377% |
| 2026-08-04 | 36.75 | 37.42 | 35.52 | 37.36 | +9.560% | 72 | 3,001 | -21.172% |
| 2026-08-03 | 32.59 | 34.17 | 32.59 | 34.10 | +15.593% | 14 | 3,000 | -13.636% |
| 2026-07-31 | 27.15 | 29.50 | 25.65 | 29.50 | +21.399% | 47 | 3,002 | -0.169% |
| 2026-07-30 | 23.50 | 26.45 | 23.50 | 24.30 | +7.522% | 75 | 3,010 | +21.193% |
| 2026-07-29 | 23.70 | 25.88 | 22.60 | 22.60 | -17.216% | 175 | 3,041 | +30.310% |
| 2026-07-28 | 24.85 | 27.50 | 24.60 | 27.30 | +1.036% | 53 | 3,052 | +7.875% |
| 2026-07-27 | 35.70 | 35.70 | 26.80 | 27.02 | -25.667% | 117 | 2,986 | +8.993% |
| 2026-07-24 | 35.00 | 36.95 | 35.00 | 36.35 | +2.858% | 6 | 2,984 | -18.982% |
| 2026-07-23 | 35.95 | 36.69 | 34.56 | 35.34 | -10.305% | 5 | 2,984 | -16.667% |
| 2026-07-22 | 34.15 | 40.23 | 34.10 | 39.40 | +14.802% | 28 | 2,979 | -25.254% |
| 2026-07-21 | 34.20 | 34.32 | 34.00 | 34.32 | +7.586% | 3 | 2,979 | -14.190% |
| 2026-07-20 | 34.75 | 34.75 | 31.55 | 31.90 | -2.625% | 12 | 2,976 | -7.680% |
| 2026-07-17 | 30.33 | 34.54 | 30.10 | 32.76 | -5.727% | 1,026 | 3,411 | -10.104% |
| 2026-07-16 | 36.46 | 37.15 | 34.75 | 34.75 | -8.117% | 5 | 3,414 | -15.252% |
| 2026-07-15 | 37.82 | 38.10 | 37.82 | 37.82 | -4.156% | 21 | 3,403 | -22.131% |
| 2026-07-14 | 38.50 | 39.46 | 38.50 | 39.46 | +12.840% | 12 | 3,403 | -25.367% |
| 2026-07-13 | 36.40 | 36.71 | 34.95 | 34.97 | -8.932% | 24 | 3,411 | -15.785% |
| 2026-07-10 | 34.35 | 38.40 | 34.35 | 38.40 | +12.941% | 85 | 3,453 | -23.307% |
| 2026-07-09 | 32.90 | 34.00 | 31.00 | 34.00 | -1.306% | 39 | 3,430 | -13.382% |
| 2026-07-08 | 28.55 | 34.45 | 28.55 | 34.45 | +18.998% | 94 | 3,466 | -14.514% |
| 2026-07-07 | 25.00 | 28.95 | 24.95 | 28.95 | +5.580% | 11 | 3,464 | +1.727% |
| 2026-07-06 | 28.00 | 28.48 | 27.42 | 27.42 | +0.994% | 33 | 3,494 | +7.403% |
| 2026-07-02 | 29.37 | 29.70 | 26.00 | 27.15 | -4.904% | 86 | 3,559 | +8.471% |
| 2026-07-01 | 27.35 | 28.55 | 27.35 | 28.55 | -5.651% | 47 | 3,580 | +3.152% |
| 2026-06-30 | 29.02 | 30.26 | 29.02 | 30.26 | +10.438% | 19 | 3,581 | -2.677% |
| 2026-06-29 | 27.60 | 27.60 | 24.55 | 27.40 | +2.814% | 1,043 | 3,212 | +7.482% |
| 2026-06-26 | 27.20 | 27.45 | 26.65 | 26.65 | -3.964% | 26 | 3,210 | +10.507% |
| 2026-06-25 | 31.00 | 31.00 | 27.65 | 27.75 | -10.194% | 164 | 3,271 | +6.126% |
| 2026-06-24 | 31.70 | 32.33 | 29.69 | 30.90 | -3.708% | 120 | 3,258 | -4.693% |
| 2026-06-23 | 32.00 | 34.20 | 31.91 | 32.09 | -14.221% | 77 | 3,275 | -8.227% |
| 2026-06-22 | 42.00 | 42.00 | 37.41 | 37.41 | -5.887% | 37 | 3,269 | -21.278% |
| 2026-06-18 | 39.26 | 39.75 | 39.26 | 39.75 | +11.345% | 4 | 3,267 | -25.912% |
| 2026-06-17 | 37.30 | 37.50 | 34.90 | 35.70 | -6.299% | 83 | 3,280 | -17.507% |
| 2026-06-16 | 38.10 | 38.10 | 38.10 | 38.10 | -7.771% | 1 | 3,280 | -22.703% |
| 2026-06-15 | 39.67 | 41.87 | 39.67 | 41.31 | +12.103% | 4 | 3,278 | -28.710% |
| 2026-06-12 | 36.30 | 38.50 | 36.30 | 36.85 | -1.890% | 28 | 3,282 | -20.081% |
| 2026-06-11 | 34.76 | 37.56 | 34.60 | 37.56 | +6.856% | 18 | 3,273 | -21.592% |
| 2026-06-10 | 38.00 | 38.40 | 34.20 | 35.15 | -7.378% | 768 | 2,690 | -16.216% |
| 2026-06-09 | 40.40 | 40.40 | 34.95 | 37.95 | -6.296% | 76 | 2,699 | -22.398% |
| 2026-06-08 | 41.37 | 41.37 | 39.32 | 40.50 | +4.381% | 9 | 2,699 | -27.284% |
| 2026-06-05 | 43.50 | 43.50 | 37.85 | 38.80 | -21.394% | 69 | 2,694 | -24.098% |
| 2026-06-04 | 45.05 | 49.36 | 44.00 | 49.36 | +8.293% | 1,107 | 2,157 | -40.336% |
| 2026-06-03 | 50.35 | 50.35 | 45.49 | 45.58 | -11.133% | 6 | 2,161 | -35.388% |
| 2026-06-02 | 54.95 | 54.95 | 51.29 | 51.29 | -1.194% | 22 | 2,163 | -42.581% |
| 2026-06-01 | 48.50 | 52.25 | 48.50 | 51.91 | +14.845% | 14 | 2,161 | -43.267% |
| 2026-05-29 | 45.80 | 45.80 | 45.20 | 45.20 | +1.825% | 4 | 2,161 | -34.845% |
| 2026-05-28 | 42.54 | 44.41 | 42.30 | 44.39 | +9.147% | 22 | 2,167 | -33.656% |
| 2026-05-27 | 40.67 | 40.67 | 40.67 | 40.67 | -7.358% | 1 | 2,166 | -27.588% |
| 2026-05-26 | 45.00 | 47.15 | 43.90 | 43.90 | -2.661% | 472 | 1,836 | -32.916% |
| 2026-05-22 | 48.17 | 48.17 | 45.00 | 45.10 | -7.677% | 116 | 1,832 | -34.701% |
| 2026-05-21 | 54.75 | 54.75 | 48.50 | 48.85 | -8.090% | 34 | 1,824 | -39.713% |
| 2026-05-20 | 53.94 | 53.94 | 53.15 | 53.15 | +4.257% | 9 | 1,832 | -44.591% |
| 2026-05-19 | 50.98 | 50.98 | 50.98 | 50.98 | -0.430% | 1 | 1,831 | -42.232% |
| 2026-05-18 | 54.80 | 55.25 | 51.20 | 51.20 | -10.568% | 15 | 1,839 | -42.480% |
| 2026-05-15 | 60.30 | 60.33 | 56.25 | 57.25 | -10.365% | 13 | 1,837 | -48.559% |
| 2026-05-14 | 61.68 | 64.90 | 61.68 | 63.87 | +15.497% | 83 | 1,804 | -53.891% |
| 2026-05-13 | 54.74 | 56.95 | 54.17 | 55.30 | +8.666% | 106 | 1,780 | -46.745% |
| 2026-05-12 | 49.10 | 51.30 | 46.95 | 50.89 | -1.184% | 109 | 1,731 | -42.130% |
| 2026-05-11 | 49.80 | 52.18 | 49.00 | 51.50 | +9.505% | 16 | 1,732 | -42.816% |
| 2026-05-08 | 46.30 | 47.36 | 46.30 | 47.03 | +3.727% | 7 | 1,727 | -37.380% |
| 2026-05-07 | 40.95 | 46.25 | 40.95 | 45.34 | +10.049% | 156 | 1,826 | -35.046% |
| 2026-05-06 | 34.80 | 41.20 | 34.80 | 41.20 | +27.004% | 67 | 1,798 | -28.519% |
| 2026-05-05 | 34.40 | 34.40 | 32.44 | 32.44 | -3.077% | 34 | 1,775 | -9.217% |
| 2026-05-04 | 33.85 | 33.85 | 32.82 | 33.47 | -4.453% | 5 | 1,773 | -12.011% |
| 2026-05-01 | 35.58 | 35.58 | 35.02 | 35.03 | -4.550% | 40 | 1,773 | -15.929% |
| 2026-04-30 | 36.43 | 36.92 | 35.70 | 36.70 | -14.052% | 24 | 1,788 | -19.755% |
| 2026-04-29 | 44.10 | 44.10 | 42.29 | 42.70 | -7.676% | 38 | 1,788 | -31.030% |
| 2026-04-28 | 43.40 | 46.25 | 42.75 | 46.25 | -1.491% | 60 | 1,777 | -36.324% |
| 2026-04-27 | 42.43 | 47.58 | 42.43 | 46.95 | +11.653% | 63 | 1,800 | -37.274% |
| 2026-04-24 | 37.23 | 43.70 | 37.23 | 42.05 | +17.294% | 153 | 1,773 | -29.964% |
| 2026-04-23 | 36.40 | 37.28 | 35.85 | 35.85 | -3.707% | 10 | 1,677 | -17.852% |
| 2026-04-22 | 35.45 | 37.23 | 35.45 | 37.23 | +3.130% | 22 | 1,677 | -20.897% |
| 2026-04-21 | 37.20 | 37.20 | 35.89 | 36.10 | -1.822% | 18 | 1,653 | -18.421% |
| 2026-04-20 | 35.55 | 36.77 | 34.12 | 36.77 | -0.136% | 10 | 1,653 | -19.908% |
| 2026-04-17 | 36.75 | 36.82 | 35.45 | 36.82 | +5.200% | 84 | 1,658 | -20.016% |
| 2026-04-16 | 33.96 | 35.86 | 33.22 | 35.00 | +4.012% | 35 | 1,643 | -15.857% |
| 2026-04-15 | 34.25 | 36.00 | 33.65 | 33.65 | +2.280% | 31 | 1,651 | -12.481% |
| 2026-04-14 | 30.07 | 32.90 | 30.07 | 32.90 | +17.207% | 57 | 1,661 | -10.486% |
| 2026-04-13 | 26.95 | 29.00 | 26.95 | 28.07 | -1.336% | 33 | 1,688 | +4.916% |
| 2026-04-10 | 26.42 | 29.37 | 26.42 | 28.45 | +14.028% | 89 | 1,708 | +3.515% |
| 2026-04-09 | 23.78 | 25.15 | 23.78 | 24.95 | +3.742% | 12 | 1,717 | +18.036% |
| 2026-04-08 | 25.25 | 25.80 | 23.52 | 24.05 | +13.336% | 150 | 1,717 | +22.453% |
| 2026-04-07 | 21.71 | 21.71 | 20.32 | 21.22 | -4.328% | 40 | 1,607 | +38.784% |
| 2026-04-06 | 22.18 | 22.18 | 22.18 | 22.18 | -1.510% | 4 | 1,607 | +32.777% |
| 2026-04-02 | 20.28 | 22.52 | 20.28 | 22.52 | +3.827% | 28 | 1,597 | +30.773% |
| 2026-04-01 | 21.27 | 22.30 | 21.27 | 21.69 | +3.483% | 35 | 1,597 | +35.777% |
| 2026-03-31 | 18.27 | 21.04 | 18.27 | 20.96 | +24.392% | 81 | 1,598 | +40.506% |
| 2026-03-30 | 19.00 | 19.00 | 16.85 | 16.85 | -10.229% | 44 | 1,640 | +74.777% |
| 2026-03-27 | 19.25 | 19.47 | 18.59 | 18.77 | -8.439% | 111 | 1,681 | +56.899% |
| 2026-03-26 | 22.20 | 22.30 | 20.50 | 20.50 | -14.654% | 39 | 1,675 | +43.659% |
| 2026-03-25 | 24.40 | 25.10 | 23.69 | 24.02 | +5.212% | 28 | 1,677 | +22.606% |
| 2026-03-23 | 23.60 | 23.80 | 22.50 | 22.83 | +3.678% | 47 | 1,667 | +28.997% |
| 2026-03-20 | 24.17 | 24.55 | 22.02 | 22.02 | -12.096% | 59 | 1,663 | +33.742% |
| 2026-03-19 | 24.40 | 25.22 | 23.90 | 25.05 | -4.023% | 75 | 1,663 | +17.565% |
| 2026-03-18 | 26.60 | 27.46 | 26.10 | 26.10 | -4.290% | 156 | 1,660 | +12.835% |
| 2026-03-17 | 28.20 | 28.20 | 27.27 | 27.27 | -4.483% | 32 | 1,595 | +7.994% |
| 2026-03-16 | 28.92 | 29.41 | 27.90 | 28.55 | +3.969% | 55 | 1,588 | +3.152% |
| 2026-03-13 | 30.02 | 30.02 | 27.46 | 27.46 | -6.216% | 19 | 1,590 | +7.247% |
| 2026-03-12 | 29.81 | 30.05 | 28.50 | 29.28 | -4.157% | 25 | 1,585 | +0.581% |
| 2026-03-11 | 31.00 | 31.00 | 30.20 | 30.55 | +3.947% | 58 | 1,581 | -3.601% |
| 2026-03-10 | 28.40 | 30.80 | 28.40 | 29.39 | +4.220% | 257 | 1,585 | +0.204% |
| 2026-03-09 | 26.60 | 28.30 | 26.60 | 28.20 | +3.486% | 413 | 1,485 | +4.433% |
| 2026-03-06 | 28.90 | 28.90 | 27.00 | 27.25 | -6.997% | 14 | 1,205 | +8.073% |
| 2026-03-05 | 28.50 | 30.13 | 27.28 | 29.30 | -1.214% | 72 | 1,202 | +0.512% |
| 2026-03-04 | 28.50 | 30.64 | 28.35 | 29.66 | +5.815% | 73 | 1,195 | -0.708% |
| 2026-03-03 | 27.85 | 28.34 | 26.70 | 28.03 | -5.144% | 53 | 1,194 | +5.066% |
| 2026-03-02 | 28.10 | 29.55 | 28.10 | 29.55 | +10.674% | 19 | 1,185 | -0.338% |
| 2026-02-27 | 29.85 | 30.30 | 26.70 | 26.70 | -15.372% | 201 | 1,180 | +10.300% |
| 2026-02-26 | 34.25 | 34.60 | 31.38 | 31.55 | -20.369% | 310 | 1,214 | -6.656% |
| 2026-02-25 | 38.50 | 39.62 | 38.50 | 39.62 | +5.569% | 14 | 1,122 | -25.669% |
| 2026-02-24 | 37.00 | 37.69 | 37.00 | 37.53 | +3.904% | 22 | 1,122 | -21.529% |
| 2026-02-23 | 37.67 | 37.67 | 35.78 | 36.12 | +0.613% | 63 | 1,122 | -18.466% |
| 2026-02-20 | 34.52 | 35.90 | 33.45 | 35.90 | +5.279% | 37 | 1,123 | -17.967% |
| 2026-02-19 | 33.35 | 34.10 | 33.35 | 34.10 | -1.587% | 4 | 1,124 | -13.636% |
| 2026-02-18 | 34.45 | 35.75 | 34.00 | 34.65 | +7.044% | 71 | 1,122 | -15.007% |
| 2026-02-17 | 30.86 | 33.65 | 30.86 | 32.37 | +3.419% | 49 | 1,127 | -9.021% |
| 2026-02-13 | 33.00 | 33.00 | 31.30 | 31.30 | -9.668% | 26 | 1,084 | -5.911% |
| 2026-02-12 | 36.54 | 36.54 | 34.53 | 34.65 | -6.427% | 6 | 1,084 | -15.007% |
| 2026-02-11 | 37.10 | 37.50 | 35.81 | 37.03 | +5.408% | 23 | 1,083 | -20.470% |
| 2026-02-10 | 35.84 | 35.85 | 35.00 | 35.13 | -4.745% | 14 | 1,077 | -16.169% |
| 2026-02-09 | 33.00 | 38.25 | 33.00 | 36.88 | +7.647% | 59 | 1,081 | -20.146% |
| 2026-02-06 | 27.53 | 34.30 | 27.53 | 34.26 | +33.307% | 51 | 1,087 | -14.040% |
| 2026-02-05 | 25.96 | 27.30 | 25.70 | 25.70 | -5.688% | 235 | 1,079 | +14.591% |
| 2026-02-04 | 28.80 | 28.80 | 26.00 | 27.25 | -9.619% | 47 | 906 | +8.073% |
| 2026-02-03 | 33.00 | 33.00 | 28.50 | 30.15 | -9.865% | 70 | 906 | -2.322% |
| 2026-02-02 | 34.47 | 35.34 | 33.45 | 33.45 | -11.718% | 29 | 873 | -11.958% |
| 2026-01-30 | 37.89 | 37.89 | 37.89 | 37.89 | +2.129% | 4 | 868 | -22.275% |
| 2026-01-29 | 36.35 | 37.10 | 34.43 | 37.10 | -0.802% | 8 | 868 | -20.620% |
| 2026-01-28 | 37.00 | 37.70 | 36.75 | 37.40 | +6.099% | 49 | 868 | -21.257% |
| 2026-01-27 | 34.55 | 35.94 | 34.55 | 35.25 | +5.067% | 22 | 832 | -16.454% |
| 2026-01-26 | 34.70 | 35.60 | 33.55 | 33.55 | -3.868% | 14 | 834 | -12.221% |
| 2026-01-23 | 36.15 | 36.15 | 34.71 | 34.90 | +5.918% | 19 | 829 | -15.616% |
| 2026-01-22 | 33.10 | 33.10 | 32.95 | 32.95 | -0.603% | 4 | 825 | -10.622% |
| 2026-01-21 | 30.06 | 33.15 | 29.75 | 33.15 | +12.373% | 1,196 | 824 | -11.161% |
| 2026-01-20 | 30.65 | 31.50 | 29.50 | 29.50 | -16.193% | 24 | 87 | -0.169% |
| 2026-01-16 | 36.00 | 36.80 | 35.00 | 35.20 | -0.283% | 33 | 53 | -16.335% |
| 2026-01-15 | 34.15 | 35.95 | 34.15 | 35.30 | +12.672% | 7 | 53 | -16.572% |
| 2026-01-14 | 32.71 | 32.71 | 31.00 | 31.33 | -4.336% | 22 | 50 | -6.001% |
| 2026-01-13 | 32.85 | 34.46 | 32.00 | 32.75 | -3.250% | 31 | 36 | -10.076% |
| 2026-01-12 | 33.40 | 33.85 | 32.70 | 33.85 | 0.000% | 10 | 8 | -12.999% |