NVDA261120C00180000
NVDA Nov 20 2026 180.00 Call
optionOPRA
EODOct 23, 2026
33.87USD-0.088%(-0.03)29Vol7,232OI
NVDA261120C00180000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 34.40 | 35.77 | 33.87 | 33.87 | -0.088% | 29 | 7,236 | 0.000% |
| 2026-10-22 | 37.80 | 37.80 | 33.90 | 33.90 | -22.248% | 92 | 7,261 | -0.088% |
| 2026-10-21 | 43.30 | 43.60 | 41.55 | 43.60 | +12.342% | 73 | 7,299 | -22.317% |
| 2026-10-20 | 35.40 | 40.29 | 35.40 | 38.81 | -1.497% | 6 | 7,299 | -12.729% |
| 2026-10-19 | 37.95 | 41.15 | 37.40 | 39.40 | +6.199% | 48 | 7,281 | -14.036% |
| 2026-10-16 | 38.00 | 39.90 | 36.25 | 37.10 | -6.076% | 72 | 7,283 | -8.706% |
| 2026-10-15 | 37.49 | 40.30 | 35.97 | 39.50 | -8.140% | 89 | 7,262 | -14.253% |
| 2026-10-14 | 46.94 | 46.94 | 42.44 | 43.00 | -14.000% | 158 | 7,227 | -21.233% |
| 2026-10-13 | 46.05 | 50.00 | 46.05 | 50.00 | +4.167% | 65 | 7,187 | -32.260% |
| 2026-10-12 | 50.25 | 50.25 | 47.00 | 48.00 | -5.790% | 13 | 7,185 | -29.438% |
| 2026-10-09 | 53.80 | 53.80 | 50.82 | 50.95 | -2.207% | 22 | 7,178 | -33.523% |
| 2026-10-08 | 56.01 | 58.10 | 51.90 | 52.10 | -10.910% | 43 | 7,171 | -34.990% |
| 2026-10-07 | 59.70 | 59.70 | 58.05 | 58.48 | -3.926% | 28 | 7,180 | -42.083% |
| 2026-10-06 | 63.70 | 64.15 | 60.87 | 60.87 | -1.024% | 33 | 7,168 | -44.357% |
| 2026-10-05 | 57.72 | 61.50 | 57.72 | 61.50 | +9.704% | 127 | 7,174 | -44.927% |
| 2026-10-02 | 57.40 | 59.10 | 56.06 | 56.06 | +3.623% | 48 | 7,183 | -39.583% |
| 2026-10-01 | 52.06 | 54.24 | 52.06 | 54.10 | +2.891% | 28 | 7,198 | -37.394% |
| 2026-09-30 | 52.27 | 54.00 | 52.27 | 52.58 | +4.222% | 51 | 7,185 | -35.584% |
| 2026-09-29 | 53.42 | 53.50 | 50.45 | 50.45 | -2.550% | 60 | 7,166 | -32.864% |
| 2026-09-28 | 54.00 | 55.30 | 51.44 | 51.77 | +8.875% | 94 | 7,178 | -34.576% |
| 2026-09-25 | 46.45 | 47.65 | 46.45 | 47.55 | +1.494% | 47 | 7,184 | -28.770% |
| 2026-09-24 | 44.14 | 47.00 | 44.14 | 46.85 | -0.636% | 41 | 7,181 | -27.705% |
| 2026-09-23 | 50.90 | 50.90 | 47.15 | 47.15 | -8.642% | 31 | 7,184 | -28.165% |
| 2026-09-22 | 49.75 | 52.31 | 49.75 | 51.61 | +2.809% | 17 | 7,180 | -34.373% |
| 2026-09-21 | 46.91 | 50.55 | 46.91 | 50.20 | +11.185% | 80 | 7,205 | -32.530% |
| 2026-09-18 | 42.00 | 45.60 | 42.00 | 45.15 | +5.245% | 253 | 7,218 | -24.983% |
| 2026-09-17 | 41.65 | 43.15 | 41.40 | 42.90 | +10.767% | 728 | 7,162 | -21.049% |
| 2026-09-16 | 38.00 | 40.35 | 37.96 | 38.73 | +5.388% | 81 | 7,140 | -12.548% |
| 2026-09-15 | 37.80 | 38.00 | 35.90 | 36.75 | +0.136% | 98 | 7,129 | -7.837% |
| 2026-09-14 | 36.25 | 37.30 | 34.40 | 36.70 | -13.910% | 139 | 7,107 | -7.711% |
| 2026-09-11 | 43.50 | 45.27 | 42.59 | 42.63 | -0.907% | 116 | 7,096 | -20.549% |
| 2026-09-10 | 42.50 | 43.20 | 42.22 | 43.02 | -9.849% | 54 | 7,091 | -21.269% |
| 2026-09-09 | 48.37 | 48.37 | 47.72 | 47.72 | -3.205% | 21 | 7,086 | -29.023% |
| 2026-09-08 | 56.35 | 56.35 | 49.25 | 49.30 | -7.418% | 65 | 7,070 | -31.298% |
| 2026-09-04 | 54.00 | 57.75 | 53.22 | 53.25 | +0.491% | 33 | 7,074 | -36.394% |
| 2026-09-03 | 51.25 | 53.77 | 50.27 | 52.99 | +8.275% | 54 | 7,081 | -36.082% |
| 2026-09-02 | 43.06 | 50.06 | 43.06 | 48.94 | +17.165% | 28 | 7,075 | -30.793% |
| 2026-09-01 | 40.35 | 43.85 | 40.35 | 41.77 | -4.635% | 32 | 7,070 | -18.913% |
| 2026-08-31 | 41.20 | 44.60 | 41.20 | 43.80 | +4.535% | 47 | 7,060 | -22.671% |
| 2026-08-28 | 52.00 | 52.78 | 41.80 | 41.90 | -19.423% | 56 | 7,057 | -19.165% |
| 2026-08-27 | 46.90 | 53.40 | 46.07 | 52.00 | +44.847% | 348 | 7,054 | -34.865% |
| 2026-08-26 | 37.88 | 37.88 | 35.90 | 35.90 | -6.486% | 63 | 7,045 | -5.655% |
| 2026-08-25 | 39.00 | 39.00 | 36.50 | 38.39 | +9.843% | 61 | 7,035 | -11.774% |
| 2026-08-24 | 40.00 | 40.35 | 34.95 | 34.95 | -15.273% | 373 | 6,989 | -3.090% |
| 2026-08-21 | 43.22 | 43.22 | 40.96 | 41.25 | -3.801% | 91 | 6,940 | -17.891% |
| 2026-08-20 | 43.60 | 43.84 | 41.97 | 42.88 | -0.603% | 49 | 6,928 | -21.012% |
| 2026-08-19 | 44.20 | 45.52 | 43.14 | 43.14 | -4.873% | 87 | 6,873 | -21.488% |
| 2026-08-18 | 45.65 | 46.22 | 44.70 | 45.35 | -9.841% | 24 | 6,862 | -25.314% |
| 2026-08-17 | 50.75 | 51.98 | 50.30 | 50.30 | -0.495% | 32 | 6,833 | -32.664% |
| 2026-08-14 | 52.75 | 52.75 | 50.09 | 50.55 | -1.154% | 36 | 6,820 | -32.997% |
| 2026-08-13 | 50.64 | 51.50 | 50.40 | 51.14 | +1.468% | 11 | 6,816 | -33.770% |
| 2026-08-12 | 48.30 | 50.40 | 48.30 | 50.40 | +9.684% | 460 | 7,236 | -32.798% |
| 2026-08-11 | 45.95 | 45.95 | 45.95 | 45.95 | +3.143% | 1 | 7,236 | -26.289% |
| 2026-08-10 | 50.07 | 50.07 | 44.13 | 44.55 | -9.818% | 504 | 6,765 | -23.973% |
| 2026-08-07 | 48.10 | 50.75 | 48.10 | 49.40 | +5.759% | 58 | 6,751 | -31.437% |
| 2026-08-06 | 49.59 | 50.15 | 45.74 | 46.71 | -2.260% | 17 | 6,750 | -27.489% |
| 2026-08-05 | 47.35 | 48.85 | 46.50 | 47.79 | +15.995% | 188 | 6,828 | -29.127% |
| 2026-08-04 | 40.20 | 41.20 | 38.50 | 41.20 | +12.048% | 19 | 6,829 | -17.791% |
| 2026-08-03 | 34.00 | 38.13 | 34.00 | 36.77 | +11.695% | 72 | 6,811 | -7.887% |
| 2026-07-31 | 29.90 | 32.92 | 28.55 | 32.92 | +19.492% | 341 | 6,557 | +2.886% |
| 2026-07-30 | 26.70 | 29.50 | 26.35 | 27.55 | +8.039% | 82 | 6,504 | +22.940% |
| 2026-07-29 | 28.87 | 30.25 | 25.50 | 25.50 | -16.393% | 129 | 6,414 | +32.824% |
| 2026-07-28 | 28.00 | 31.26 | 28.00 | 30.50 | -0.974% | 38 | 6,400 | +11.049% |
| 2026-07-27 | 39.08 | 39.08 | 29.75 | 30.80 | -19.075% | 126 | 6,312 | +9.968% |
| 2026-07-24 | 39.00 | 41.10 | 37.00 | 38.06 | -2.410% | 126 | 6,320 | -11.009% |
| 2026-07-23 | 39.80 | 41.10 | 38.00 | 39.00 | -9.302% | 21 | 6,321 | -13.154% |
| 2026-07-22 | 39.71 | 44.04 | 39.71 | 43.00 | +13.998% | 25 | 6,322 | -21.233% |
| 2026-07-21 | 38.10 | 38.18 | 36.24 | 37.72 | +5.363% | 11 | 6,328 | -10.207% |
| 2026-07-20 | 38.60 | 38.68 | 34.90 | 35.80 | -6.160% | 11 | 6,330 | -5.391% |
| 2026-07-17 | 33.38 | 38.18 | 32.80 | 38.15 | -1.928% | 105 | 6,354 | -11.219% |
| 2026-07-16 | 39.95 | 40.23 | 38.50 | 38.90 | -9.745% | 77 | 6,415 | -12.931% |
| 2026-07-15 | 41.20 | 43.10 | 38.80 | 43.10 | +2.254% | 118 | 6,462 | -21.415% |
| 2026-07-14 | 40.10 | 42.90 | 40.10 | 42.15 | +15.321% | 21 | 6,465 | -19.644% |
| 2026-07-13 | 40.40 | 40.40 | 36.55 | 36.55 | -11.501% | 176 | 6,352 | -7.332% |
| 2026-07-10 | 36.50 | 41.75 | 36.50 | 41.30 | +11.411% | 82 | 6,371 | -17.990% |
| 2026-07-09 | 36.42 | 37.09 | 33.40 | 37.07 | -2.370% | 42 | 6,376 | -8.632% |
| 2026-07-08 | 33.65 | 37.97 | 31.80 | 37.97 | +19.215% | 71 | 6,351 | -10.798% |
| 2026-07-07 | 27.60 | 32.20 | 27.45 | 31.85 | +4.153% | 149 | 6,417 | +6.342% |
| 2026-07-06 | 29.95 | 30.68 | 29.63 | 30.58 | +6.181% | 86 | 6,384 | +10.759% |
| 2026-07-02 | 31.90 | 33.00 | 28.80 | 28.80 | -12.568% | 130 | 6,444 | +17.604% |
| 2026-07-01 | 30.05 | 33.70 | 30.00 | 32.94 | -0.932% | 54 | 6,447 | +2.823% |
| 2026-06-30 | 32.30 | 33.45 | 31.70 | 33.25 | +9.917% | 115 | 6,448 | +1.865% |
| 2026-06-29 | 29.00 | 30.25 | 27.45 | 30.25 | +1.137% | 83 | 6,449 | +11.967% |
| 2026-06-26 | 29.06 | 30.45 | 28.72 | 29.91 | -4.624% | 79 | 6,460 | +13.240% |
| 2026-06-25 | 34.00 | 34.00 | 30.00 | 31.36 | -3.419% | 118 | 6,451 | +8.004% |
| 2026-06-24 | 34.69 | 35.13 | 32.47 | 32.47 | -7.808% | 7 | 6,453 | +4.312% |
| 2026-06-23 | 36.47 | 37.35 | 35.22 | 35.22 | -13.571% | 95 | 6,454 | -3.833% |
| 2026-06-22 | 45.65 | 45.80 | 40.75 | 40.75 | -4.230% | 83 | 6,516 | -16.883% |
| 2026-06-18 | 42.00 | 43.01 | 42.00 | 42.55 | +7.449% | 84 | 6,496 | -20.400% |
| 2026-06-17 | 40.54 | 40.54 | 39.60 | 39.60 | -6.494% | 11 | 6,502 | -14.470% |
| 2026-06-16 | 42.40 | 42.40 | 42.30 | 42.35 | -5.490% | 21 | 6,501 | -20.024% |
| 2026-06-15 | 44.00 | 45.15 | 41.85 | 44.81 | +11.551% | 51 | 6,519 | -24.414% |
| 2026-06-12 | 39.72 | 40.60 | 39.72 | 40.17 | +0.601% | 61 | 6,551 | -15.683% |
| 2026-06-11 | 38.90 | 39.93 | 37.50 | 39.93 | +5.162% | 41 | 6,516 | -15.177% |
| 2026-06-10 | 41.15 | 41.70 | 37.60 | 37.97 | -11.492% | 2,709 | 5,039 | -10.798% |
| 2026-06-09 | 44.50 | 44.50 | 37.68 | 42.90 | +0.117% | 103 | 5,007 | -21.049% |
| 2026-06-08 | 43.80 | 43.80 | 42.25 | 42.85 | +2.267% | 9 | 5,011 | -20.957% |
| 2026-06-05 | 46.00 | 46.06 | 40.80 | 41.90 | -20.190% | 61 | 5,010 | -19.165% |
| 2026-06-04 | 49.40 | 53.17 | 46.40 | 52.50 | +7.077% | 220 | 5,034 | -35.486% |
| 2026-06-03 | 49.74 | 49.90 | 48.50 | 49.03 | -11.434% | 33 | 5,011 | -30.920% |
| 2026-06-02 | 57.50 | 62.35 | 54.58 | 55.36 | +0.709% | 38 | 5,013 | -38.819% |
| 2026-06-01 | 52.25 | 54.97 | 52.25 | 54.97 | +18.726% | 5 | 5,015 | -38.385% |
| 2026-05-29 | 49.90 | 49.90 | 46.30 | 46.30 | -1.026% | 28 | 4,998 | -26.847% |
| 2026-05-28 | 45.47 | 46.78 | 45.47 | 46.78 | +1.343% | 3 | 4,996 | -27.597% |
| 2026-05-27 | 46.25 | 46.50 | 43.95 | 46.16 | -3.127% | 9 | 4,993 | -26.625% |
| 2026-05-26 | 49.20 | 49.80 | 46.49 | 47.65 | -2.196% | 12 | 4,991 | -28.919% |
| 2026-05-22 | 52.00 | 52.30 | 48.45 | 48.72 | -7.797% | 69 | 4,968 | -30.480% |
| 2026-05-21 | 58.62 | 58.62 | 51.80 | 52.84 | -6.146% | 67 | 4,990 | -35.901% |
| 2026-05-20 | 55.33 | 57.58 | 54.70 | 56.30 | +3.855% | 164 | 4,934 | -39.840% |
| 2026-05-19 | 53.88 | 57.13 | 53.88 | 54.21 | +1.195% | 154 | 4,920 | -37.521% |
| 2026-05-18 | 62.00 | 62.00 | 53.57 | 53.57 | -11.601% | 72 | 4,865 | -36.774% |
| 2026-05-15 | 60.72 | 63.00 | 59.08 | 60.60 | -10.222% | 93 | 4,829 | -44.109% |
| 2026-05-14 | 64.05 | 68.50 | 63.40 | 67.50 | +14.407% | 53 | 4,826 | -49.822% |
| 2026-05-13 | 58.86 | 60.32 | 55.55 | 59.00 | +7.370% | 441 | 4,862 | -42.593% |
| 2026-05-12 | 52.50 | 56.00 | 51.06 | 54.95 | +2.922% | 75 | 4,866 | -38.362% |
| 2026-05-11 | 54.33 | 55.65 | 52.00 | 53.39 | +6.631% | 762 | 5,242 | -36.561% |
| 2026-05-08 | 52.40 | 52.40 | 50.05 | 50.07 | +3.858% | 54 | 5,246 | -32.355% |
| 2026-05-07 | 44.50 | 49.45 | 44.50 | 48.21 | +8.337% | 222 | 5,079 | -29.745% |
| 2026-05-06 | 37.26 | 44.50 | 37.26 | 44.50 | +24.965% | 150 | 5,115 | -23.888% |
| 2026-05-05 | 36.26 | 36.41 | 35.61 | 35.61 | -4.016% | 8 | 5,113 | -4.886% |
| 2026-05-04 | 37.75 | 38.93 | 35.11 | 37.10 | -3.133% | 35 | 5,116 | -8.706% |
| 2026-05-01 | 40.53 | 40.53 | 37.20 | 38.30 | -2.718% | 45 | 5,111 | -11.567% |
| 2026-04-30 | 43.05 | 43.05 | 38.70 | 39.37 | -14.580% | 262 | 5,023 | -13.970% |
| 2026-04-29 | 47.06 | 47.61 | 45.20 | 46.09 | +0.523% | 87 | 5,023 | -26.513% |
| 2026-04-28 | 47.36 | 48.35 | 45.70 | 45.85 | -10.624% | 161 | 5,033 | -26.129% |
| 2026-04-27 | 46.65 | 51.40 | 45.05 | 51.30 | +13.120% | 339 | 4,890 | -33.977% |
| 2026-04-24 | 40.25 | 47.00 | 40.25 | 45.35 | +20.612% | 257 | 4,674 | -25.314% |
| 2026-04-23 | 41.24 | 41.24 | 37.60 | 37.60 | -6.164% | 8 | 4,500 | -9.920% |
| 2026-04-22 | 38.95 | 40.25 | 38.50 | 40.07 | +3.406% | 68 | 4,505 | -15.473% |
| 2026-04-21 | 40.29 | 40.29 | 38.75 | 38.75 | -3.125% | 50 | 4,569 | -12.594% |
| 2026-04-20 | 38.05 | 40.00 | 37.50 | 40.00 | +0.125% | 33 | 4,569 | -15.325% |
| 2026-04-17 | 38.90 | 39.95 | 38.60 | 39.95 | +5.828% | 674 | 4,578 | -15.219% |
| 2026-04-16 | 36.76 | 38.76 | 36.38 | 37.75 | -1.230% | 155 | 5,077 | -10.278% |
| 2026-04-15 | 37.15 | 38.68 | 36.60 | 38.22 | +8.119% | 48 | 5,166 | -11.381% |
| 2026-04-14 | 33.30 | 35.35 | 32.62 | 35.35 | +13.374% | 129 | 5,171 | -4.187% |
| 2026-04-13 | 29.60 | 31.79 | 29.60 | 31.18 | -2.318% | 46 | 5,190 | +8.627% |
| 2026-04-10 | 28.58 | 32.00 | 28.58 | 31.92 | +15.152% | 265 | 5,181 | +6.109% |
| 2026-04-09 | 26.10 | 27.72 | 26.10 | 27.72 | +4.407% | 38 | 5,323 | +22.186% |
| 2026-04-08 | 28.50 | 28.50 | 25.90 | 26.55 | +7.013% | 210 | 5,308 | +27.571% |
| 2026-04-07 | 23.58 | 24.81 | 22.55 | 24.81 | +1.472% | 116 | 5,322 | +36.518% |
| 2026-04-06 | 24.75 | 24.75 | 24.00 | 24.45 | -2.356% | 53 | 5,225 | +38.528% |
| 2026-04-02 | 22.90 | 25.04 | 22.10 | 25.04 | +4.030% | 73 | 5,241 | +35.264% |
| 2026-04-01 | 24.05 | 24.60 | 23.65 | 24.07 | +3.084% | 699 | 5,241 | +40.715% |
| 2026-03-31 | 20.00 | 23.35 | 20.00 | 23.35 | +24.202% | 91 | 4,680 | +45.054% |
| 2026-03-30 | 20.85 | 20.85 | 18.63 | 18.80 | -9.179% | 489 | 4,693 | +80.160% |
| 2026-03-27 | 21.94 | 22.20 | 20.62 | 20.70 | -9.250% | 94 | 4,589 | +63.623% |
| 2026-03-26 | 25.00 | 25.00 | 22.81 | 22.81 | -13.369% | 78 | 4,567 | +48.488% |
| 2026-03-25 | 25.90 | 27.55 | 25.90 | 26.33 | +7.689% | 48 | 4,557 | +28.637% |
| 2026-03-24 | 23.94 | 24.85 | 23.85 | 24.45 | -3.702% | 342 | 4,564 | +38.528% |
| 2026-03-23 | 26.00 | 26.30 | 24.75 | 25.39 | +6.279% | 77 | 4,236 | +33.399% |
| 2026-03-20 | 26.45 | 26.47 | 23.70 | 23.89 | -12.007% | 296 | 4,198 | +41.775% |
| 2026-03-19 | 26.70 | 27.40 | 26.00 | 27.15 | -4.904% | 48 | 4,144 | +24.751% |
| 2026-03-18 | 29.85 | 29.85 | 28.55 | 28.55 | -4.483% | 39 | 4,116 | +18.634% |
| 2026-03-17 | 31.20 | 31.20 | 29.78 | 29.89 | -4.045% | 83 | 4,111 | +13.315% |
| 2026-03-16 | 31.85 | 34.50 | 29.95 | 31.15 | +4.460% | 294 | 4,083 | +8.732% |
| 2026-03-13 | 33.20 | 33.20 | 29.65 | 29.82 | -6.079% | 69 | 3,868 | +13.581% |
| 2026-03-12 | 32.10 | 32.45 | 31.05 | 31.75 | -2.308% | 922 | 3,828 | +6.677% |
| 2026-03-11 | 34.00 | 34.00 | 32.50 | 32.50 | -0.307% | 48 | 2,922 | +4.215% |
| 2026-03-10 | 30.85 | 33.25 | 30.80 | 32.60 | +4.823% | 70 | 2,956 | +3.896% |
| 2026-03-09 | 29.00 | 31.10 | 28.30 | 31.10 | +5.068% | 41 | 2,954 | +8.907% |
| 2026-03-06 | 30.40 | 31.75 | 29.25 | 29.60 | -8.217% | 61 | 3,033 | +14.426% |
| 2026-03-05 | 31.13 | 32.40 | 29.50 | 32.25 | -0.155% | 500 | 3,003 | +5.023% |
| 2026-03-04 | 30.25 | 33.25 | 30.25 | 32.30 | +6.006% | 245 | 2,822 | +4.861% |
| 2026-03-03 | 30.25 | 30.71 | 28.90 | 30.47 | -3.606% | 102 | 2,728 | +11.159% |
| 2026-03-02 | 29.00 | 32.40 | 28.90 | 31.61 | +9.377% | 157 | 2,692 | +7.150% |
| 2026-02-27 | 31.75 | 32.45 | 28.90 | 28.90 | -15.000% | 565 | 2,661 | +17.197% |
| 2026-02-26 | 38.20 | 38.20 | 33.95 | 34.00 | -18.131% | 135 | 2,544 | -0.382% |
| 2026-02-25 | 41.25 | 42.90 | 41.25 | 41.53 | +3.540% | 12 | 2,460 | -18.444% |
| 2026-02-24 | 39.60 | 40.11 | 39.60 | 40.11 | +3.777% | 10 | 2,460 | -15.557% |
| 2026-02-23 | 40.30 | 40.30 | 38.65 | 38.65 | +4.885% | 10 | 2,460 | -12.367% |
| 2026-02-20 | 36.85 | 36.85 | 36.85 | 36.85 | +0.409% | 1 | 2,459 | -8.087% |
| 2026-02-19 | 36.55 | 36.87 | 35.70 | 36.70 | -1.078% | 39 | 2,459 | -7.711% |
| 2026-02-18 | 37.05 | 37.70 | 36.35 | 37.10 | +6.916% | 45 | 2,457 | -8.706% |
| 2026-02-17 | 32.10 | 35.37 | 32.10 | 34.70 | +3.737% | 17 | 2,455 | -2.392% |
| 2026-02-13 | 35.80 | 35.80 | 33.45 | 33.45 | -13.117% | 30 | 2,428 | +1.256% |
| 2026-02-12 | 38.20 | 38.50 | 38.20 | 38.50 | -2.160% | 7 | 2,428 | -12.026% |
| 2026-02-11 | 39.70 | 39.70 | 39.05 | 39.35 | +3.525% | 27 | 2,427 | -13.926% |
| 2026-02-10 | 38.95 | 39.00 | 38.01 | 38.01 | -3.772% | 12 | 2,442 | -10.892% |
| 2026-02-09 | 38.45 | 40.31 | 38.45 | 39.50 | +7.191% | 32 | 2,447 | -14.253% |
| 2026-02-06 | 30.57 | 36.85 | 30.39 | 36.85 | +32.554% | 183 | 2,462 | -8.087% |
| 2026-02-05 | 28.14 | 29.24 | 27.80 | 27.80 | -4.039% | 266 | 2,430 | +21.835% |
| 2026-02-04 | 31.38 | 31.97 | 28.00 | 28.97 | -11.407% | 129 | 2,528 | +16.914% |
| 2026-02-03 | 35.80 | 35.80 | 31.00 | 32.70 | -9.167% | 250 | 2,519 | +3.578% |
| 2026-02-02 | 36.91 | 37.58 | 36.00 | 36.00 | -8.861% | 9 | 2,319 | -5.917% |
| 2026-01-30 | 40.00 | 40.60 | 39.50 | 39.50 | -0.177% | 5 | 2,318 | -14.253% |
| 2026-01-29 | 39.80 | 39.80 | 38.05 | 39.57 | -0.926% | 5 | 2,317 | -14.405% |
| 2026-01-28 | 40.05 | 40.05 | 39.30 | 39.94 | +4.065% | 41 | 2,318 | -15.198% |
| 2026-01-27 | 38.10 | 38.38 | 38.08 | 38.38 | +4.835% | 9 | 2,314 | -11.751% |
| 2026-01-26 | 37.12 | 37.12 | 36.00 | 36.61 | -1.560% | 4 | 2,315 | -7.484% |
| 2026-01-23 | 37.50 | 37.50 | 37.00 | 37.19 | +6.409% | 27 | 2,316 | -8.927% |
| 2026-01-22 | 35.70 | 36.15 | 34.87 | 34.95 | +1.304% | 13 | 2,313 | -3.090% |
| 2026-01-21 | 32.50 | 35.50 | 32.08 | 34.50 | +9.005% | 41 | 2,313 | -1.826% |
| 2026-01-20 | 33.85 | 33.85 | 31.65 | 31.65 | -12.810% | 152 | 2,306 | +7.014% |
| 2026-01-16 | 38.34 | 39.15 | 36.30 | 36.30 | -3.329% | 39 | 2,276 | -6.694% |
| 2026-01-15 | 37.00 | 38.52 | 37.00 | 37.55 | +9.860% | 37 | 2,276 | -9.800% |
| 2026-01-14 | 33.65 | 34.18 | 33.25 | 34.18 | -2.870% | 797 | 2,276 | -0.907% |
| 2026-01-13 | 34.42 | 36.35 | 34.42 | 35.19 | -1.290% | 1,530 | 1,506 | -3.751% |
| 2026-01-12 | 35.52 | 36.65 | 35.52 | 35.65 | 0.000% | 8 | 7 | -4.993% |