NVDA261120C00175000
NVDA Nov 20 2026 175.00 Call
optionOPRA
EODOct 23, 2026
37.78USD-5.313%(-2.12)33Vol2,314OI
NVDA261120C00175000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 38.38 | 39.62 | 37.78 | 37.78 | -5.313% | 33 | 2,314 | 0.000% |
| 2026-10-22 | 42.64 | 42.64 | 39.90 | 39.90 | -15.823% | 38 | 2,315 | -5.313% |
| 2026-10-21 | 45.90 | 47.40 | 45.90 | 47.40 | +8.815% | 3 | 2,316 | -20.295% |
| 2026-10-20 | 41.85 | 45.00 | 41.85 | 43.56 | -1.336% | 3 | 2,317 | -13.269% |
| 2026-10-19 | 43.87 | 46.00 | 43.87 | 44.15 | +1.611% | 40 | 2,322 | -14.428% |
| 2026-10-16 | 44.75 | 44.75 | 40.62 | 43.45 | +0.532% | 62 | 2,338 | -13.049% |
| 2026-10-15 | 41.35 | 43.22 | 40.38 | 43.22 | -8.529% | 178 | 2,315 | -12.587% |
| 2026-10-14 | 50.21 | 50.21 | 47.25 | 47.25 | -11.117% | 11 | 2,317 | -20.042% |
| 2026-10-13 | 52.31 | 53.16 | 52.31 | 53.16 | +0.188% | 6 | 2,315 | -28.932% |
| 2026-10-12 | 53.48 | 53.48 | 51.90 | 53.06 | -5.030% | 7 | 2,316 | -28.798% |
| 2026-10-09 | 57.00 | 57.57 | 55.87 | 55.87 | -1.724% | 14 | 2,326 | -32.379% |
| 2026-10-08 | 61.45 | 63.08 | 56.70 | 56.85 | -10.388% | 7 | 2,323 | -33.544% |
| 2026-10-07 | 64.32 | 64.32 | 63.44 | 63.44 | -4.759% | 11 | 2,323 | -40.448% |
| 2026-10-06 | 68.60 | 68.60 | 66.61 | 66.61 | +0.756% | 11 | 2,331 | -43.282% |
| 2026-10-05 | 63.07 | 66.11 | 63.07 | 66.11 | +6.389% | 6 | 2,331 | -42.853% |
| 2026-10-02 | 62.90 | 64.21 | 62.02 | 62.14 | +8.164% | 55 | 2,355 | -39.202% |
| 2026-10-01 | 57.66 | 58.20 | 57.45 | 57.45 | +0.384% | 4 | 2,359 | -34.238% |
| 2026-09-30 | 58.75 | 58.75 | 57.23 | 57.23 | -0.900% | 12 | 2,369 | -33.986% |
| 2026-09-29 | 57.25 | 57.83 | 56.87 | 57.75 | +1.494% | 34 | 2,351 | -34.580% |
| 2026-09-28 | 59.09 | 59.09 | 56.90 | 56.90 | +10.593% | 9 | 2,347 | -33.603% |
| 2026-09-25 | 51.42 | 51.45 | 51.42 | 51.45 | +0.528% | 2 | 2,348 | -26.569% |
| 2026-09-24 | 50.60 | 52.00 | 49.33 | 51.18 | -3.068% | 26 | 2,334 | -26.182% |
| 2026-09-23 | 55.50 | 55.50 | 51.60 | 52.80 | -3.332% | 31 | 2,334 | -28.447% |
| 2026-09-22 | 54.62 | 54.62 | 54.62 | 54.62 | -0.673% | 20 | 2,334 | -30.831% |
| 2026-09-21 | 51.60 | 55.20 | 51.60 | 54.99 | +15.939% | 22 | 2,339 | -31.297% |
| 2026-09-18 | 47.78 | 47.78 | 47.34 | 47.43 | -0.462% | 5 | 2,338 | -20.346% |
| 2026-09-17 | 45.58 | 47.65 | 45.58 | 47.65 | +12.515% | 51 | 2,316 | -20.714% |
| 2026-09-16 | 42.40 | 43.50 | 42.08 | 42.35 | +3.142% | 29 | 2,317 | -10.791% |
| 2026-09-15 | 41.90 | 41.90 | 40.40 | 41.06 | -0.461% | 38 | 2,290 | -7.988% |
| 2026-09-14 | 39.33 | 41.25 | 38.85 | 41.25 | -13.158% | 72 | 2,246 | -8.412% |
| 2026-09-11 | 48.35 | 48.62 | 47.25 | 47.50 | +2.151% | 180 | 2,083 | -20.463% |
| 2026-09-10 | 47.00 | 47.80 | 46.50 | 46.50 | -10.834% | 186 | 1,920 | -18.753% |
| 2026-09-09 | 52.15 | 52.15 | 52.15 | 52.15 | -2.469% | 5 | 1,915 | -27.555% |
| 2026-09-08 | 54.28 | 54.28 | 53.47 | 53.47 | -8.442% | 12 | 1,904 | -29.344% |
| 2026-09-04 | 59.00 | 62.35 | 58.40 | 58.40 | +2.116% | 44 | 1,924 | -35.308% |
| 2026-09-03 | 56.17 | 57.90 | 54.96 | 57.19 | +6.301% | 66 | 1,931 | -33.939% |
| 2026-09-02 | 48.40 | 55.60 | 48.35 | 53.80 | +20.628% | 22 | 1,924 | -29.777% |
| 2026-09-01 | 44.60 | 44.60 | 44.60 | 44.60 | -7.660% | 1 | 1,923 | -15.291% |
| 2026-08-31 | 47.15 | 48.60 | 45.58 | 48.30 | +4.095% | 38 | 1,941 | -21.781% |
| 2026-08-28 | 55.52 | 56.75 | 46.00 | 46.40 | -16.411% | 207 | 2,046 | -18.578% |
| 2026-08-27 | 51.10 | 58.00 | 50.30 | 55.51 | +39.227% | 488 | 2,059 | -31.940% |
| 2026-08-26 | 43.34 | 43.34 | 39.76 | 39.87 | -5.274% | 72 | 2,015 | -5.242% |
| 2026-08-25 | 42.35 | 43.35 | 42.09 | 42.09 | +8.089% | 19 | 2,021 | -10.240% |
| 2026-08-24 | 42.17 | 42.17 | 38.94 | 38.94 | -14.941% | 192 | 1,942 | -2.979% |
| 2026-08-21 | 45.64 | 46.53 | 45.45 | 45.78 | -4.085% | 18 | 1,939 | -17.475% |
| 2026-08-20 | 47.65 | 47.73 | 47.65 | 47.73 | -3.165% | 19 | 1,929 | -20.846% |
| 2026-08-19 | 48.50 | 49.29 | 48.50 | 49.29 | -0.525% | 220 | 1,779 | -23.352% |
| 2026-08-18 | 51.25 | 51.25 | 49.55 | 49.55 | -9.909% | 7 | 1,780 | -23.754% |
| 2026-08-17 | 55.25 | 56.61 | 55.00 | 55.00 | +1.664% | 266 | 1,571 | -31.309% |
| 2026-08-14 | 55.39 | 55.39 | 54.10 | 54.10 | -2.715% | 25 | 1,565 | -30.166% |
| 2026-08-13 | 54.95 | 55.61 | 54.67 | 55.61 | +5.743% | 9 | 1,566 | -32.063% |
| 2026-08-12 | 52.50 | 54.95 | 52.50 | 52.59 | +4.761% | 416 | 1,745 | -28.161% |
| 2026-08-11 | 51.01 | 51.01 | 50.20 | 50.20 | +0.844% | 5 | 1,749 | -24.741% |
| 2026-08-10 | 52.59 | 52.59 | 48.22 | 49.78 | -7.438% | 401 | 1,553 | -24.106% |
| 2026-08-07 | 52.87 | 55.00 | 52.87 | 53.78 | +5.142% | 13 | 1,555 | -29.751% |
| 2026-08-06 | 54.50 | 54.50 | 50.58 | 51.15 | -3.491% | 3 | 1,555 | -26.139% |
| 2026-08-05 | 48.85 | 53.01 | 48.85 | 53.00 | +17.231% | 418 | 1,630 | -28.717% |
| 2026-08-04 | 44.13 | 45.21 | 42.70 | 45.21 | +9.494% | 77 | 1,655 | -16.434% |
| 2026-08-03 | 33.19 | 41.29 | 33.19 | 41.29 | +19.439% | 10 | 1,656 | -8.501% |
| 2026-07-31 | 35.00 | 35.00 | 33.25 | 34.57 | +10.271% | 31 | 1,658 | +9.286% |
| 2026-07-30 | 29.55 | 32.89 | 29.45 | 31.35 | +9.615% | 98 | 1,607 | +20.510% |
| 2026-07-29 | 32.12 | 33.15 | 28.50 | 28.60 | -14.754% | 634 | 1,838 | +32.098% |
| 2026-07-28 | 32.25 | 33.55 | 30.90 | 33.55 | -1.526% | 10 | 1,837 | +12.608% |
| 2026-07-27 | 35.17 | 35.17 | 33.15 | 34.07 | -16.331% | 167 | 1,864 | +10.889% |
| 2026-07-24 | 44.04 | 44.04 | 40.72 | 40.72 | -6.606% | 61 | 1,864 | -7.220% |
| 2026-07-23 | 41.83 | 43.60 | 41.83 | 43.60 | -8.133% | 132 | 1,759 | -13.349% |
| 2026-07-22 | 41.04 | 47.84 | 41.04 | 47.46 | +13.541% | 375 | 1,649 | -20.396% |
| 2026-07-21 | 41.32 | 41.80 | 41.32 | 41.80 | +3.006% | 13 | 1,636 | -9.617% |
| 2026-07-20 | 40.58 | 40.58 | 40.58 | 40.58 | -1.505% | 1 | 1,636 | -6.900% |
| 2026-07-17 | 35.50 | 41.20 | 35.50 | 41.20 | -11.111% | 12 | 1,635 | -8.301% |
| 2026-07-15 | 45.70 | 46.35 | 41.80 | 46.35 | -0.856% | 12 | 1,627 | -18.490% |
| 2026-07-14 | 45.05 | 46.75 | 45.05 | 46.75 | +2.860% | 2 | 1,627 | -19.187% |
| 2026-07-10 | 41.80 | 45.48 | 41.80 | 45.45 | +13.967% | 13 | 1,635 | -16.876% |
| 2026-07-09 | 38.40 | 39.88 | 38.20 | 39.88 | +1.735% | 4 | 1,635 | -5.266% |
| 2026-07-08 | 34.95 | 39.80 | 34.95 | 39.20 | +13.623% | 7 | 1,636 | -3.622% |
| 2026-07-07 | 34.70 | 34.70 | 34.50 | 34.50 | +1.920% | 6 | 1,635 | +9.507% |
| 2026-07-06 | 33.85 | 33.85 | 33.85 | 33.85 | +1.256% | 1 | 1,634 | +11.610% |
| 2026-07-02 | 35.90 | 35.90 | 31.64 | 33.43 | -7.881% | 17 | 1,642 | +13.012% |
| 2026-07-01 | 34.83 | 36.98 | 34.83 | 36.29 | -1.198% | 3 | 1,644 | +4.106% |
| 2026-06-30 | 35.00 | 36.75 | 35.00 | 36.73 | +13.680% | 44 | 1,627 | +2.859% |
| 2026-06-29 | 31.35 | 33.33 | 30.65 | 32.31 | -0.124% | 40 | 1,600 | +16.930% |
| 2026-06-26 | 32.47 | 33.35 | 32.32 | 32.35 | -3.490% | 29 | 1,602 | +16.785% |
| 2026-06-25 | 35.00 | 35.00 | 33.45 | 33.52 | -7.480% | 24 | 1,592 | +12.709% |
| 2026-06-24 | 38.32 | 38.38 | 35.35 | 36.23 | -5.700% | 129 | 1,659 | +4.278% |
| 2026-06-23 | 40.57 | 40.65 | 38.42 | 38.42 | -16.132% | 15 | 1,658 | -1.666% |
| 2026-06-22 | 45.81 | 45.81 | 45.81 | 45.81 | +0.022% | 12 | 1,658 | -17.529% |
| 2026-06-18 | 44.35 | 45.80 | 44.35 | 45.80 | +0.659% | 5 | 1,658 | -17.511% |
| 2026-06-17 | 45.50 | 45.50 | 45.50 | 45.50 | -0.871% | 4 | 1,658 | -16.967% |
| 2026-06-16 | 46.10 | 46.10 | 45.90 | 45.90 | -4.811% | 2 | 1,659 | -17.691% |
| 2026-06-15 | 46.25 | 48.22 | 46.25 | 48.22 | +10.091% | 7 | 1,653 | -21.651% |
| 2026-06-12 | 43.80 | 43.80 | 43.80 | 43.80 | +0.459% | 1 | 1,653 | -13.744% |
| 2026-06-11 | 41.30 | 43.60 | 39.77 | 43.60 | +6.341% | 18 | 1,667 | -13.349% |
| 2026-06-10 | 41.00 | 41.00 | 39.72 | 41.00 | -5.747% | 27 | 1,645 | -7.854% |
| 2026-06-09 | 47.90 | 47.90 | 40.80 | 43.50 | -7.447% | 10 | 1,646 | -13.149% |
| 2026-06-08 | 46.69 | 47.00 | 46.15 | 47.00 | +4.607% | 11 | 1,652 | -19.617% |
| 2026-06-05 | 50.55 | 50.60 | 44.25 | 44.93 | -20.294% | 179 | 1,579 | -15.914% |
| 2026-06-04 | 49.86 | 56.37 | 49.86 | 56.37 | +7.208% | 10 | 1,582 | -32.979% |
| 2026-06-03 | 55.95 | 55.95 | 52.22 | 52.58 | -9.345% | 20 | 1,582 | -28.148% |
| 2026-06-02 | 60.96 | 64.60 | 58.00 | 58.00 | -0.600% | 49 | 1,568 | -34.862% |
| 2026-06-01 | 56.00 | 59.58 | 55.85 | 58.35 | +14.637% | 97 | 1,555 | -35.253% |
| 2026-05-29 | 53.50 | 53.50 | 50.90 | 50.90 | -0.391% | 63 | 1,540 | -25.776% |
| 2026-05-28 | 48.93 | 51.85 | 48.93 | 51.10 | +5.973% | 289 | 1,429 | -26.067% |
| 2026-05-27 | 47.42 | 48.39 | 47.42 | 48.22 | -5.265% | 7 | 1,427 | -21.651% |
| 2026-05-26 | 52.93 | 53.55 | 50.89 | 50.90 | -2.918% | 52 | 1,419 | -25.776% |
| 2026-05-22 | 52.85 | 54.55 | 52.18 | 52.43 | -7.759% | 13 | 1,429 | -27.942% |
| 2026-05-21 | 57.50 | 57.50 | 56.00 | 56.84 | -4.615% | 18 | 1,429 | -33.533% |
| 2026-05-20 | 60.20 | 61.40 | 58.98 | 59.59 | +2.565% | 18 | 1,428 | -36.600% |
| 2026-05-19 | 56.75 | 60.15 | 56.75 | 58.10 | -0.309% | 52 | 1,413 | -34.974% |
| 2026-05-18 | 59.55 | 59.55 | 58.28 | 58.28 | -12.030% | 33 | 1,413 | -35.175% |
| 2026-05-15 | 61.60 | 66.25 | 61.60 | 66.25 | -6.334% | 107 | 1,434 | -42.974% |
| 2026-05-14 | 71.39 | 71.95 | 70.36 | 70.73 | +11.333% | 16 | 1,444 | -46.586% |
| 2026-05-13 | 62.55 | 63.90 | 62.55 | 63.53 | +16.848% | 18 | 1,458 | -40.532% |
| 2026-05-12 | 58.70 | 58.70 | 54.37 | 54.37 | -4.698% | 2 | 1,458 | -30.513% |
| 2026-05-11 | 55.65 | 59.28 | 55.65 | 57.05 | +5.355% | 729 | 1,472 | -33.777% |
| 2026-05-08 | 55.00 | 55.54 | 54.12 | 54.15 | +4.942% | 14 | 1,474 | -30.231% |
| 2026-05-07 | 50.50 | 52.50 | 50.50 | 51.60 | +13.158% | 209 | 1,358 | -26.783% |
| 2026-05-06 | 44.50 | 45.60 | 44.50 | 45.60 | +16.475% | 3 | 1,359 | -17.149% |
| 2026-05-05 | 40.14 | 40.14 | 39.15 | 39.15 | -1.361% | 37 | 1,359 | -3.499% |
| 2026-05-04 | 42.10 | 42.10 | 37.77 | 39.69 | -2.601% | 63 | 1,363 | -4.812% |
| 2026-05-01 | 43.80 | 43.80 | 40.34 | 40.75 | -4.432% | 62 | 1,325 | -7.288% |
| 2026-04-30 | 45.15 | 45.15 | 42.39 | 42.64 | -19.089% | 145 | 1,218 | -11.398% |
| 2026-04-28 | 51.37 | 53.22 | 50.50 | 52.70 | -3.744% | 191 | 1,218 | -28.311% |
| 2026-04-27 | 49.20 | 55.00 | 49.20 | 54.75 | +12.423% | 160 | 1,042 | -30.995% |
| 2026-04-24 | 44.00 | 50.29 | 44.00 | 48.70 | +17.406% | 241 | 948 | -22.423% |
| 2026-04-23 | 43.93 | 43.93 | 41.48 | 41.48 | -4.048% | 83 | 771 | -8.920% |
| 2026-04-22 | 41.69 | 43.41 | 41.69 | 43.23 | +3.174% | 16 | 748 | -12.607% |
| 2026-04-21 | 43.22 | 43.22 | 41.50 | 41.90 | -2.671% | 14 | 743 | -9.833% |
| 2026-04-20 | 41.70 | 43.05 | 40.82 | 43.05 | +0.938% | 13 | 743 | -12.242% |
| 2026-04-17 | 42.40 | 42.87 | 41.93 | 42.65 | +4.304% | 136 | 739 | -11.419% |
| 2026-04-16 | 39.64 | 41.20 | 39.20 | 40.89 | +2.225% | 49 | 645 | -7.606% |
| 2026-04-15 | 41.60 | 41.65 | 39.86 | 40.00 | +2.433% | 23 | 625 | -5.550% |
| 2026-04-14 | 36.50 | 39.05 | 35.99 | 39.05 | +15.056% | 7 | 635 | -3.252% |
| 2026-04-13 | 33.06 | 34.67 | 33.06 | 33.94 | -2.471% | 38 | 636 | +11.314% |
| 2026-04-10 | 31.27 | 34.80 | 31.27 | 34.80 | +14.398% | 82 | 667 | +8.563% |
| 2026-04-09 | 29.02 | 30.42 | 28.86 | 30.42 | +4.321% | 26 | 680 | +24.195% |
| 2026-04-08 | 30.93 | 31.10 | 28.45 | 29.16 | +7.403% | 45 | 694 | +29.561% |
| 2026-04-07 | 26.27 | 27.15 | 24.96 | 27.15 | +0.556% | 108 | 728 | +39.153% |
| 2026-04-06 | 26.70 | 27.00 | 26.49 | 27.00 | -0.808% | 57 | 702 | +39.926% |
| 2026-04-02 | 25.07 | 27.22 | 25.04 | 27.22 | +2.717% | 7 | 673 | +38.795% |
| 2026-04-01 | 26.48 | 27.10 | 26.18 | 26.50 | +3.475% | 85 | 673 | +42.566% |
| 2026-03-31 | 21.80 | 25.61 | 21.80 | 25.61 | +22.830% | 141 | 619 | +47.520% |
| 2026-03-30 | 21.87 | 22.55 | 20.75 | 20.85 | -8.352% | 25 | 573 | +81.199% |
| 2026-03-27 | 24.00 | 24.75 | 22.70 | 22.75 | -8.451% | 295 | 583 | +66.066% |
| 2026-03-26 | 27.10 | 27.10 | 24.85 | 24.85 | -13.984% | 339 | 642 | +52.032% |
| 2026-03-25 | 28.55 | 30.00 | 28.55 | 28.89 | +8.162% | 7 | 871 | +30.772% |
| 2026-03-24 | 27.35 | 27.35 | 26.32 | 26.71 | -4.777% | 34 | 873 | +41.445% |
| 2026-03-23 | 28.00 | 28.75 | 27.31 | 28.05 | +7.061% | 50 | 857 | +34.688% |
| 2026-03-20 | 28.72 | 28.72 | 25.81 | 26.20 | -12.081% | 387 | 829 | +44.198% |
| 2026-03-19 | 29.15 | 30.10 | 28.40 | 29.80 | -3.871% | 199 | 541 | +26.779% |
| 2026-03-18 | 32.50 | 32.50 | 31.00 | 31.00 | -6.174% | 22 | 522 | +21.871% |
| 2026-03-17 | 33.15 | 33.15 | 32.60 | 33.04 | +0.916% | 3 | 511 | +14.346% |
| 2026-03-16 | 33.90 | 34.35 | 32.55 | 32.74 | +1.049% | 17 | 513 | +15.394% |
| 2026-03-13 | 32.93 | 32.93 | 32.38 | 32.40 | -8.526% | 5 | 507 | +16.605% |
| 2026-03-11 | 36.23 | 36.60 | 35.39 | 35.42 | +0.682% | 5 | 503 | +6.663% |
| 2026-03-10 | 33.75 | 35.18 | 33.52 | 35.18 | +5.964% | 7 | 504 | +7.391% |
| 2026-03-09 | 31.38 | 33.75 | 30.90 | 33.20 | +4.468% | 51 | 499 | +13.795% |
| 2026-03-06 | 33.90 | 33.90 | 31.56 | 31.78 | -6.721% | 9 | 462 | +18.880% |
| 2026-03-05 | 35.36 | 35.41 | 32.05 | 34.07 | -1.759% | 9 | 461 | +10.889% |
| 2026-03-04 | 34.20 | 35.55 | 33.48 | 34.68 | +5.410% | 26 | 459 | +8.939% |
| 2026-03-03 | 32.30 | 33.25 | 31.50 | 32.90 | -4.249% | 30 | 460 | +14.833% |
| 2026-03-02 | 30.90 | 34.85 | 30.90 | 34.36 | +9.776% | 16 | 450 | +9.953% |
| 2026-02-27 | 33.90 | 34.10 | 31.30 | 31.30 | -14.598% | 133 | 449 | +20.703% |
| 2026-02-26 | 40.80 | 40.80 | 36.65 | 36.65 | -19.415% | 120 | 436 | +3.083% |
| 2026-02-25 | 44.05 | 45.75 | 44.05 | 45.48 | +6.014% | 279 | 166 | -16.931% |
| 2026-02-24 | 41.95 | 42.90 | 41.95 | 42.90 | +4.634% | 10 | 166 | -11.935% |
| 2026-02-23 | 43.40 | 43.40 | 40.95 | 41.00 | +0.663% | 30 | 161 | -7.854% |
| 2026-02-20 | 40.82 | 40.82 | 40.73 | 40.73 | +3.771% | 2 | 156 | -7.243% |
| 2026-02-19 | 38.15 | 39.45 | 38.15 | 39.25 | -1.258% | 8 | 154 | -3.745% |
| 2026-02-18 | 40.42 | 40.42 | 39.10 | 39.75 | +4.605% | 74 | 151 | -4.956% |
| 2026-02-17 | 34.54 | 38.00 | 34.54 | 38.00 | -10.651% | 9 | 203 | -0.579% |
| 2026-02-12 | 42.53 | 42.53 | 42.53 | 42.53 | -0.281% | 1 | 201 | -11.169% |
| 2026-02-11 | 41.70 | 42.65 | 41.70 | 42.65 | +5.049% | 25 | 201 | -11.419% |
| 2026-02-10 | 41.07 | 41.07 | 40.60 | 40.60 | -2.754% | 9 | 204 | -6.946% |
| 2026-02-09 | 41.13 | 43.50 | 41.13 | 41.75 | +7.326% | 12 | 205 | -9.509% |
| 2026-02-06 | 31.70 | 39.54 | 31.70 | 38.90 | +31.641% | 74 | 211 | -2.879% |
| 2026-02-05 | 31.35 | 31.35 | 29.55 | 29.55 | -5.922% | 68 | 199 | +27.851% |
| 2026-02-04 | 33.25 | 33.25 | 30.20 | 31.41 | -10.129% | 91 | 184 | +20.280% |
| 2026-02-03 | 35.75 | 35.75 | 32.61 | 34.95 | -9.550% | 37 | 111 | +8.097% |
| 2026-02-02 | 39.25 | 40.56 | 38.64 | 38.64 | -8.327% | 47 | 93 | -2.226% |
| 2026-01-30 | 42.15 | 42.15 | 42.15 | 42.15 | +1.128% | 1 | 70 | -10.368% |
| 2026-01-29 | 41.12 | 41.68 | 41.10 | 41.68 | -1.976% | 9 | 70 | -9.357% |
| 2026-01-28 | 42.56 | 42.56 | 42.52 | 42.52 | +5.195% | 5 | 69 | -11.148% |
| 2026-01-27 | 41.00 | 41.00 | 40.42 | 40.42 | +4.417% | 4 | 65 | -6.531% |
| 2026-01-26 | 38.71 | 38.71 | 38.71 | 38.71 | -3.466% | 6 | 62 | -2.402% |
| 2026-01-23 | 39.75 | 40.17 | 39.75 | 40.10 | +6.197% | 3 | 56 | -5.786% |
| 2026-01-22 | 37.46 | 37.76 | 37.46 | 37.76 | +9.133% | 4 | 55 | +0.053% |
| 2026-01-21 | 34.03 | 35.20 | 34.03 | 34.60 | +2.065% | 9 | 54 | +9.191% |
| 2026-01-20 | 36.45 | 36.45 | 33.90 | 33.90 | -15.609% | 14 | 47 | +11.445% |
| 2026-01-16 | 41.45 | 41.45 | 40.14 | 40.17 | -2.618% | 3 | 41 | -5.950% |
| 2026-01-15 | 40.20 | 41.25 | 39.67 | 41.25 | +15.643% | 8 | 41 | -8.412% |
| 2026-01-14 | 36.18 | 36.18 | 35.67 | 35.67 | -7.230% | 29 | 44 | +5.915% |
| 2026-01-13 | 37.17 | 38.95 | 36.85 | 38.45 | +2.753% | 42 | 25 | -1.743% |
| 2026-01-12 | 37.42 | 37.42 | 37.42 | 37.42 | 0.000% | 1 | 1 | +0.962% |