NVDA261120C00160000
NVDA Nov 20 2026 160.00 Call
optionOPRA
EODOct 23, 2026
53.00USD-1.304%(-0.70)7Vol1,140OI
NVDA261120C00160000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 53.00 | 53.47 | 53.00 | 53.00 | -1.304% | 7 | 1,134 | 0.000% |
| 2026-10-22 | 58.23 | 58.23 | 53.69 | 53.70 | -14.830% | 33 | 1,156 | -1.304% |
| 2026-10-21 | 62.04 | 63.05 | 61.18 | 63.05 | +8.166% | 158 | 1,240 | -15.940% |
| 2026-10-20 | 54.92 | 58.29 | 54.92 | 58.29 | -0.410% | 4 | 1,244 | -9.075% |
| 2026-10-19 | 58.53 | 58.53 | 58.53 | 58.53 | +4.462% | 6 | 1,244 | -9.448% |
| 2026-10-16 | 57.64 | 58.86 | 55.92 | 56.03 | -4.662% | 21 | 1,244 | -5.408% |
| 2026-10-15 | 56.63 | 58.77 | 56.28 | 58.77 | -5.847% | 12 | 1,251 | -9.818% |
| 2026-10-14 | 64.98 | 64.98 | 62.42 | 62.42 | -8.556% | 11 | 1,252 | -15.091% |
| 2026-10-13 | 68.26 | 68.26 | 68.26 | 68.26 | +2.569% | 1 | 1,251 | -22.356% |
| 2026-10-12 | 66.99 | 67.02 | 66.55 | 66.55 | -5.817% | 6 | 1,245 | -20.361% |
| 2026-10-09 | 71.91 | 71.91 | 70.66 | 70.66 | -1.902% | 2 | 1,246 | -24.993% |
| 2026-10-08 | 76.75 | 78.00 | 72.03 | 72.03 | -8.696% | 37 | 1,245 | -26.420% |
| 2026-10-07 | 78.89 | 78.89 | 78.89 | 78.89 | -3.226% | 1 | 1,245 | -32.818% |
| 2026-10-06 | 81.09 | 81.52 | 81.09 | 81.52 | +0.692% | 8 | 1,242 | -34.985% |
| 2026-10-05 | 77.50 | 80.98 | 77.50 | 80.96 | +4.870% | 9 | 1,241 | -34.536% |
| 2026-10-02 | 77.20 | 77.20 | 77.20 | 77.20 | +6.792% | 50 | 1,261 | -31.347% |
| 2026-10-01 | 71.10 | 72.29 | 70.20 | 72.29 | -0.180% | 13 | 1,250 | -26.684% |
| 2026-09-30 | 72.42 | 72.42 | 72.42 | 72.42 | +0.180% | 10 | 1,260 | -26.816% |
| 2026-09-28 | 73.12 | 73.12 | 72.29 | 72.29 | +8.446% | 2 | 1,259 | -26.684% |
| 2026-09-25 | 67.47 | 67.47 | 65.65 | 66.66 | +3.816% | 31 | 1,283 | -20.492% |
| 2026-09-24 | 64.21 | 64.21 | 64.21 | 64.21 | -4.464% | 50 | 1,333 | -17.458% |
| 2026-09-23 | 67.23 | 67.23 | 67.21 | 67.21 | -5.961% | 60 | 1,273 | -21.143% |
| 2026-09-22 | 69.28 | 71.47 | 69.28 | 71.47 | +3.251% | 18 | 1,274 | -25.843% |
| 2026-09-21 | 64.44 | 69.50 | 64.44 | 69.22 | +12.133% | 45 | 1,263 | -23.433% |
| 2026-09-18 | 61.17 | 61.73 | 61.17 | 61.73 | +10.331% | 20 | 1,251 | -14.142% |
| 2026-09-16 | 58.30 | 58.30 | 55.95 | 55.95 | +1.487% | 49 | 1,300 | -5.273% |
| 2026-09-15 | 55.75 | 55.75 | 55.10 | 55.13 | +0.602% | 52 | 1,248 | -3.864% |
| 2026-09-14 | 53.86 | 54.80 | 53.84 | 54.80 | -10.807% | 21 | 1,228 | -3.285% |
| 2026-09-11 | 62.67 | 64.34 | 61.44 | 61.44 | +0.936% | 9 | 1,230 | -13.737% |
| 2026-09-10 | 63.81 | 63.81 | 60.39 | 60.87 | -8.135% | 19 | 1,231 | -12.929% |
| 2026-09-09 | 67.93 | 68.11 | 66.26 | 66.26 | -2.415% | 11 | 1,236 | -20.012% |
| 2026-09-08 | 71.11 | 71.11 | 67.90 | 67.90 | -6.138% | 156 | 1,271 | -21.944% |
| 2026-09-04 | 73.18 | 76.42 | 72.34 | 72.34 | +1.104% | 94 | 1,269 | -26.735% |
| 2026-09-03 | 70.15 | 71.55 | 70.05 | 71.55 | +6.505% | 33 | 1,271 | -25.926% |
| 2026-09-02 | 65.17 | 69.20 | 65.17 | 67.18 | +10.493% | 112 | 1,274 | -21.107% |
| 2026-09-01 | 59.43 | 60.99 | 58.64 | 60.80 | -2.282% | 17 | 1,273 | -12.829% |
| 2026-08-31 | 62.64 | 62.92 | 62.18 | 62.22 | +2.000% | 38 | 1,274 | -14.818% |
| 2026-08-28 | 67.81 | 68.81 | 61.00 | 61.00 | -12.230% | 56 | 1,290 | -13.115% |
| 2026-08-27 | 64.07 | 70.20 | 64.07 | 69.50 | +29.375% | 44 | 1,313 | -23.741% |
| 2026-08-26 | 55.45 | 56.40 | 52.96 | 53.72 | -3.710% | 189 | 1,167 | -1.340% |
| 2026-08-25 | 54.51 | 55.79 | 54.51 | 55.79 | +5.264% | 3 | 1,165 | -5.001% |
| 2026-08-24 | 56.00 | 56.00 | 53.00 | 53.00 | -9.324% | 10 | 1,167 | 0.000% |
| 2026-08-21 | 58.33 | 59.45 | 58.33 | 58.45 | -3.148% | 100 | 1,092 | -9.324% |
| 2026-08-20 | 60.15 | 60.35 | 60.02 | 60.35 | -3.130% | 46 | 1,046 | -12.179% |
| 2026-08-19 | 64.54 | 64.54 | 60.60 | 62.30 | -0.511% | 78 | 1,022 | -14.928% |
| 2026-08-18 | 63.15 | 63.30 | 62.62 | 62.62 | -8.651% | 64 | 986 | -15.363% |
| 2026-08-14 | 68.55 | 68.55 | 68.55 | 68.55 | +0.029% | 3 | 983 | -22.684% |
| 2026-08-13 | 68.89 | 69.05 | 67.70 | 68.53 | +1.526% | 108 | 1,027 | -22.662% |
| 2026-08-12 | 66.56 | 67.50 | 66.56 | 67.50 | +2.428% | 100 | 1,027 | -21.481% |
| 2026-08-07 | 67.65 | 67.65 | 65.90 | 65.90 | +0.076% | 51 | 1,065 | -19.575% |
| 2026-08-05 | 64.00 | 65.85 | 63.00 | 65.85 | +13.534% | 32 | 1,072 | -19.514% |
| 2026-08-04 | 57.00 | 58.00 | 55.50 | 58.00 | +10.266% | 11 | 1,068 | -8.621% |
| 2026-08-03 | 45.29 | 52.60 | 45.29 | 52.60 | +9.583% | 51 | 1,048 | +0.760% |
| 2026-07-31 | 44.60 | 48.00 | 44.60 | 48.00 | +14.014% | 5 | 1,044 | +10.417% |
| 2026-07-30 | 40.10 | 44.13 | 40.10 | 42.10 | -1.590% | 153 | 927 | +25.891% |
| 2026-07-29 | 40.65 | 42.78 | 40.13 | 42.78 | -5.081% | 42 | 926 | +23.890% |
| 2026-07-28 | 42.40 | 45.07 | 41.75 | 45.07 | +2.014% | 44 | 926 | +17.595% |
| 2026-07-27 | 52.25 | 52.25 | 44.18 | 44.18 | -15.767% | 45 | 924 | +19.964% |
| 2026-07-24 | 52.45 | 52.45 | 52.45 | 52.45 | -2.870% | 5 | 919 | +1.049% |
| 2026-07-23 | 56.16 | 56.16 | 54.00 | 54.00 | -9.396% | 8 | 917 | -1.852% |
| 2026-07-22 | 59.60 | 59.60 | 59.60 | 59.60 | +11.153% | 10 | 927 | -11.074% |
| 2026-07-21 | 53.05 | 53.62 | 53.05 | 53.62 | +4.502% | 3 | 924 | -1.156% |
| 2026-07-20 | 53.17 | 53.17 | 51.31 | 51.31 | +0.608% | 8 | 929 | +3.294% |
| 2026-07-17 | 48.17 | 51.92 | 48.17 | 51.00 | -5.538% | 5 | 928 | +3.922% |
| 2026-07-16 | 56.25 | 56.25 | 53.99 | 53.99 | -0.019% | 26 | 915 | -1.834% |
| 2026-07-15 | 57.58 | 57.75 | 54.00 | 54.00 | -6.087% | 9 | 912 | -1.852% |
| 2026-07-14 | 53.00 | 57.50 | 53.00 | 57.50 | +11.868% | 4 | 909 | -7.826% |
| 2026-07-13 | 51.40 | 51.40 | 51.40 | 51.40 | -5.636% | 1 | 908 | +3.113% |
| 2026-07-10 | 54.50 | 54.55 | 54.00 | 54.47 | +11.163% | 5 | 908 | -2.699% |
| 2026-07-09 | 49.00 | 49.00 | 49.00 | 49.00 | -3.922% | 1 | 907 | +8.163% |
| 2026-07-08 | 45.79 | 51.00 | 45.79 | 51.00 | +21.486% | 10 | 907 | +3.922% |
| 2026-07-07 | 41.98 | 41.98 | 41.98 | 41.98 | -5.621% | 1 | 907 | +26.251% |
| 2026-07-06 | 44.96 | 44.96 | 44.48 | 44.48 | +4.364% | 20 | 900 | +19.155% |
| 2026-07-02 | 44.96 | 44.96 | 42.56 | 42.62 | -7.809% | 8 | 904 | +24.355% |
| 2026-07-01 | 45.30 | 46.23 | 45.30 | 46.23 | -0.794% | 21 | 919 | +14.644% |
| 2026-06-30 | 45.41 | 46.65 | 45.41 | 46.60 | +7.870% | 24 | 910 | +13.734% |
| 2026-06-29 | 42.74 | 44.20 | 42.74 | 43.20 | -1.302% | 9 | 910 | +22.685% |
| 2026-06-26 | 42.76 | 43.77 | 42.76 | 43.77 | -0.228% | 38 | 924 | +21.088% |
| 2026-06-25 | 43.45 | 45.39 | 43.45 | 43.87 | -5.310% | 39 | 926 | +20.811% |
| 2026-06-24 | 49.22 | 49.65 | 46.33 | 46.33 | -8.817% | 30 | 919 | +14.397% |
| 2026-06-23 | 51.02 | 51.98 | 49.81 | 50.81 | -9.991% | 16 | 914 | +4.310% |
| 2026-06-22 | 61.05 | 61.05 | 56.45 | 56.45 | -2.957% | 6 | 919 | -6.112% |
| 2026-06-18 | 56.70 | 58.17 | 56.70 | 58.17 | +7.404% | 7 | 918 | -8.888% |
| 2026-06-17 | 54.16 | 54.16 | 54.16 | 54.16 | -4.108% | 3 | 921 | -2.142% |
| 2026-06-16 | 57.19 | 57.19 | 56.48 | 56.48 | -6.164% | 4 | 921 | -6.161% |
| 2026-06-15 | 57.55 | 60.19 | 57.55 | 60.19 | +7.023% | 6 | 917 | -11.946% |
| 2026-06-12 | 56.24 | 56.24 | 56.24 | 56.24 | +6.515% | 1 | 916 | -5.761% |
| 2026-06-11 | 51.64 | 52.80 | 51.60 | 52.80 | +0.247% | 6 | 916 | +0.379% |
| 2026-06-10 | 55.60 | 55.95 | 52.67 | 52.67 | -3.446% | 24 | 904 | +0.627% |
| 2026-06-09 | 55.10 | 55.27 | 51.30 | 54.55 | -5.623% | 28 | 903 | -2.841% |
| 2026-06-08 | 59.05 | 59.05 | 56.00 | 57.80 | +4.805% | 5 | 904 | -8.304% |
| 2026-06-05 | 62.50 | 62.50 | 55.15 | 55.15 | -18.151% | 116 | 896 | -3.898% |
| 2026-06-04 | 61.88 | 67.38 | 60.28 | 67.38 | +5.232% | 103 | 813 | -21.342% |
| 2026-06-03 | 68.35 | 68.35 | 63.83 | 64.03 | -9.061% | 134 | 817 | -17.226% |
| 2026-06-02 | 77.45 | 77.80 | 70.41 | 70.41 | -0.789% | 191 | 756 | -24.727% |
| 2026-06-01 | 68.50 | 70.97 | 68.18 | 70.97 | +8.268% | 28 | 753 | -25.321% |
| 2026-05-29 | 63.00 | 65.55 | 63.00 | 65.55 | +3.998% | 117 | 725 | -19.146% |
| 2026-05-28 | 60.60 | 63.03 | 60.60 | 63.03 | +3.091% | 147 | 599 | -15.913% |
| 2026-05-27 | 61.05 | 61.25 | 58.22 | 61.14 | -2.285% | 58 | 546 | -13.314% |
| 2026-05-26 | 65.28 | 65.89 | 61.97 | 62.57 | -1.774% | 12 | 548 | -15.295% |
| 2026-05-22 | 64.25 | 64.25 | 63.70 | 63.70 | -6.282% | 82 | 553 | -16.797% |
| 2026-05-21 | 67.97 | 67.97 | 67.97 | 67.97 | -4.871% | 6 | 559 | -22.024% |
| 2026-05-20 | 70.70 | 72.70 | 70.26 | 71.45 | +2.188% | 141 | 587 | -25.822% |
| 2026-05-19 | 69.92 | 69.92 | 69.92 | 69.92 | -9.360% | 3 | 589 | -24.199% |
| 2026-05-15 | 75.73 | 79.40 | 75.73 | 77.14 | -6.383% | 128 | 683 | -31.294% |
| 2026-05-14 | 80.00 | 82.51 | 80.00 | 82.40 | +10.131% | 5 | 684 | -35.680% |
| 2026-05-13 | 73.81 | 74.82 | 73.81 | 74.82 | +8.121% | 6 | 689 | -29.163% |
| 2026-05-11 | 64.10 | 70.93 | 64.10 | 69.20 | +6.298% | 18 | 702 | -23.410% |
| 2026-05-08 | 64.00 | 65.10 | 64.00 | 65.10 | +3.828% | 8 | 707 | -18.587% |
| 2026-05-07 | 58.64 | 62.70 | 58.64 | 62.70 | +10.504% | 8 | 705 | -15.470% |
| 2026-05-06 | 56.74 | 56.74 | 56.74 | 56.74 | +14.027% | 3 | 705 | -6.591% |
| 2026-05-05 | 50.54 | 50.54 | 49.76 | 49.76 | -0.916% | 11 | 699 | +6.511% |
| 2026-05-04 | 52.30 | 52.30 | 50.15 | 50.22 | -4.252% | 97 | 773 | +5.536% |
| 2026-05-01 | 52.45 | 52.45 | 52.45 | 52.45 | -0.851% | 1 | 772 | +1.049% |
| 2026-04-30 | 53.45 | 53.45 | 52.90 | 52.90 | -15.831% | 19 | 762 | +0.189% |
| 2026-04-29 | 63.35 | 63.35 | 62.85 | 62.85 | +2.362% | 9 | 762 | -15.672% |
| 2026-04-28 | 61.42 | 61.42 | 60.00 | 61.40 | -6.871% | 111 | 753 | -13.681% |
| 2026-04-27 | 60.96 | 66.00 | 60.96 | 65.93 | +10.900% | 42 | 814 | -19.612% |
| 2026-04-24 | 54.00 | 61.13 | 54.00 | 59.45 | +16.341% | 158 | 800 | -10.849% |
| 2026-04-23 | 52.60 | 52.60 | 51.10 | 51.10 | -6.066% | 11 | 662 | +3.718% |
| 2026-04-22 | 53.00 | 54.40 | 53.00 | 54.40 | +2.642% | 37 | 671 | -2.574% |
| 2026-04-21 | 51.59 | 53.00 | 51.59 | 53.00 | +2.913% | 12 | 627 | 0.000% |
| 2026-04-20 | 52.50 | 52.50 | 51.50 | 51.50 | -2.370% | 3 | 627 | +2.913% |
| 2026-04-17 | 52.52 | 52.80 | 52.52 | 52.75 | +1.559% | 12 | 627 | +0.474% |
| 2026-04-16 | 49.75 | 51.94 | 49.75 | 51.94 | +3.425% | 105 | 627 | +2.041% |
| 2026-04-15 | 50.87 | 52.15 | 49.56 | 50.22 | +5.726% | 51 | 592 | +5.536% |
| 2026-04-14 | 47.60 | 47.60 | 47.50 | 47.50 | +7.955% | 4 | 578 | +11.579% |
| 2026-04-13 | 44.17 | 44.17 | 44.00 | 44.00 | +1.499% | 3 | 580 | +20.455% |
| 2026-04-10 | 42.44 | 43.40 | 42.44 | 43.35 | +9.970% | 22 | 580 | +22.261% |
| 2026-04-09 | 39.42 | 39.42 | 39.42 | 39.42 | +4.424% | 1 | 596 | +34.450% |
| 2026-04-08 | 40.65 | 40.65 | 37.75 | 37.75 | +5.802% | 10 | 595 | +40.397% |
| 2026-04-07 | 34.87 | 35.68 | 34.87 | 35.68 | +1.652% | 3 | 592 | +48.543% |
| 2026-04-06 | 35.25 | 35.25 | 35.10 | 35.10 | +8.434% | 7 | 594 | +50.997% |
| 2026-04-02 | 32.37 | 32.37 | 32.37 | 32.37 | -6.445% | 20 | 584 | +63.732% |
| 2026-04-01 | 33.95 | 35.25 | 33.95 | 34.60 | +1.915% | 64 | 584 | +53.179% |
| 2026-03-31 | 29.30 | 33.95 | 29.30 | 33.95 | +12.866% | 25 | 531 | +56.112% |
| 2026-03-30 | 30.30 | 30.30 | 29.58 | 30.08 | -0.133% | 55 | 512 | +76.197% |
| 2026-03-27 | 30.67 | 31.40 | 30.12 | 30.12 | -7.974% | 68 | 509 | +75.963% |
| 2026-03-26 | 34.51 | 34.51 | 32.73 | 32.73 | -12.487% | 7 | 493 | +61.931% |
| 2026-03-25 | 39.01 | 39.01 | 37.29 | 37.40 | +6.613% | 14 | 494 | +41.711% |
| 2026-03-24 | 35.09 | 35.09 | 34.22 | 35.08 | -5.876% | 17 | 484 | +51.083% |
| 2026-03-23 | 36.64 | 37.27 | 36.64 | 37.27 | +9.457% | 55 | 489 | +42.206% |
| 2026-03-20 | 36.35 | 36.45 | 34.05 | 34.05 | -11.213% | 73 | 439 | +55.653% |
| 2026-03-19 | 37.45 | 38.35 | 36.80 | 38.35 | -6.532% | 34 | 416 | +38.201% |
| 2026-03-18 | 41.65 | 41.65 | 40.70 | 41.03 | -0.750% | 4 | 415 | +29.174% |
| 2026-03-17 | 41.73 | 41.73 | 41.34 | 41.34 | -3.860% | 10 | 413 | +28.205% |
| 2026-03-16 | 43.00 | 43.00 | 43.00 | 43.00 | +3.490% | 2 | 420 | +23.256% |
| 2026-03-13 | 41.45 | 41.55 | 41.45 | 41.55 | -4.658% | 4 | 418 | +27.557% |
| 2026-03-12 | 43.59 | 43.59 | 43.58 | 43.58 | -4.220% | 50 | 418 | +21.615% |
| 2026-03-11 | 45.50 | 45.50 | 45.50 | 45.50 | +1.790% | 1 | 368 | +16.484% |
| 2026-03-10 | 44.25 | 44.70 | 44.00 | 44.70 | +6.887% | 19 | 368 | +18.568% |
| 2026-03-09 | 39.10 | 41.98 | 38.83 | 41.82 | +3.592% | 26 | 379 | +26.734% |
| 2026-03-06 | 42.50 | 42.50 | 40.27 | 40.37 | -5.235% | 22 | 380 | +31.286% |
| 2026-03-05 | 42.00 | 44.00 | 42.00 | 42.60 | -1.843% | 5 | 381 | +24.413% |
| 2026-03-04 | 41.11 | 43.40 | 41.11 | 43.40 | +5.238% | 49 | 383 | +22.120% |
| 2026-03-03 | 39.85 | 41.45 | 39.71 | 41.24 | -3.306% | 48 | 381 | +28.516% |
| 2026-03-02 | 39.31 | 42.65 | 39.31 | 42.65 | +7.431% | 41 | 369 | +24.267% |
| 2026-02-27 | 42.40 | 43.30 | 39.70 | 39.70 | -12.168% | 79 | 374 | +33.501% |
| 2026-02-26 | 48.43 | 48.56 | 44.80 | 45.20 | -17.923% | 103 | 376 | +17.257% |
| 2026-02-25 | 54.05 | 55.07 | 54.05 | 55.07 | +5.256% | 6 | 318 | -3.759% |
| 2026-02-24 | 51.70 | 52.43 | 51.30 | 52.32 | +4.640% | 11 | 318 | +1.300% |
| 2026-02-23 | 50.91 | 50.91 | 50.00 | 50.00 | +1.194% | 35 | 310 | +6.000% |
| 2026-02-20 | 48.26 | 49.41 | 47.30 | 49.41 | +3.476% | 32 | 280 | +7.266% |
| 2026-02-19 | 48.10 | 48.10 | 47.12 | 47.75 | -1.343% | 27 | 279 | +10.995% |
| 2026-02-18 | 47.90 | 48.62 | 47.90 | 48.40 | +9.255% | 13 | 252 | +9.504% |
| 2026-02-13 | 46.55 | 46.55 | 44.30 | 44.30 | -11.276% | 16 | 245 | +19.639% |
| 2026-02-12 | 51.52 | 51.52 | 49.93 | 49.93 | -2.841% | 2 | 245 | +6.149% |
| 2026-02-11 | 49.65 | 51.39 | 49.65 | 51.39 | +4.878% | 24 | 244 | +3.133% |
| 2026-02-10 | 49.45 | 49.48 | 49.00 | 49.00 | -4.762% | 11 | 241 | +8.163% |
| 2026-02-09 | 46.95 | 51.45 | 46.95 | 51.45 | +12.434% | 32 | 241 | +3.013% |
| 2026-02-06 | 44.37 | 45.76 | 44.37 | 45.76 | +24.687% | 6 | 241 | +15.822% |
| 2026-02-05 | 38.98 | 38.98 | 36.70 | 36.70 | -5.168% | 10 | 237 | +44.414% |
| 2026-02-04 | 41.22 | 41.22 | 38.00 | 38.70 | -5.839% | 19 | 231 | +36.951% |
| 2026-02-03 | 43.10 | 43.14 | 41.07 | 41.10 | -17.553% | 127 | 217 | +28.954% |
| 2026-02-02 | 49.25 | 49.85 | 49.25 | 49.85 | -1.967% | 2 | 121 | +6.319% |
| 2026-01-30 | 51.80 | 52.10 | 50.72 | 50.85 | +4.954% | 61 | 121 | +4.228% |
| 2026-01-29 | 48.49 | 48.49 | 48.45 | 48.45 | -5.574% | 2 | 116 | +9.391% |
| 2026-01-28 | 51.83 | 51.83 | 51.31 | 51.31 | +4.608% | 3 | 116 | +3.294% |
| 2026-01-27 | 49.05 | 49.05 | 49.05 | 49.05 | +3.416% | 7 | 117 | +8.053% |
| 2026-01-26 | 48.00 | 48.05 | 47.43 | 47.43 | -1.495% | 3 | 110 | +11.744% |
| 2026-01-23 | 48.28 | 48.85 | 48.15 | 48.15 | +5.315% | 23 | 109 | +10.073% |
| 2026-01-22 | 45.72 | 45.72 | 45.72 | 45.72 | +2.054% | 1 | 88 | +15.923% |
| 2026-01-21 | 44.80 | 44.80 | 44.80 | 44.80 | +4.943% | 1 | 88 | +18.304% |
| 2026-01-20 | 42.67 | 42.71 | 42.56 | 42.69 | -12.359% | 7 | 87 | +24.151% |
| 2026-01-16 | 48.71 | 48.71 | 48.71 | 48.71 | +9.905% | 5 | 78 | +8.807% |
| 2026-01-14 | 43.81 | 44.32 | 43.81 | 44.32 | -3.924% | 12 | 78 | +19.585% |
| 2026-01-13 | 46.20 | 46.45 | 45.95 | 46.13 | 0.000% | 69 | 69 | +14.893% |