Dark

NVDA20261120C135
NVDA Nov 20 2026 135.00 Call (NVDA261120C00135000)
option OPRA

EOD

Aug 10, 2026

85.25-3.759%(-3.33)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	85.2500	85.2500	85.2500	85.2500	-3.759%	1	401	0.000%
2026-08-05	87.7500	88.5800	86.5300	88.5800	+12.841%	45	401	-3.759%
2026-08-04	78.5000	78.5000	78.5000	78.5000	+3.754%	3	361	+8.599%
2026-08-03	75.1800	75.6600	75.1800	75.6600	+12.105%	3	361	+12.675%
2026-07-31	67.5000	67.5000	67.4900	67.4900	+6.552%	21	359	+26.315%
2026-07-30	64.4700	64.8500	62.3500	63.3400	+5.831%	74	339	+34.591%
2026-07-29	60.8200	60.8200	59.8500	59.8500	-9.112%	4	272	+42.439%
2026-07-27	66.1500	66.1500	65.2000	65.8500	-17.481%	29	269	+29.461%
2026-07-15	80.2500	80.2500	79.8000	79.8000	+4.766%	4	240	+6.830%
2026-07-13	76.1700	76.1700	76.1700	76.1700	+6.606%	4	240	+11.921%
2026-07-09	71.4500	71.4500	71.4500	71.4500	+6.435%	20	240	+19.314%
2026-07-08	67.1200	67.1300	67.1100	67.1300	+6.556%	90	240	+26.992%
2026-07-02	63.0000	63.0000	63.0000	63.0000	-5.206%	1	306	+35.317%
2026-07-01	66.4200	66.4600	66.4200	66.4600	+5.075%	40	306	+28.273%
2026-06-29	63.3000	63.3000	63.2500	63.2500	+1.688%	3	346	+34.783%
2026-06-26	64.0000	64.0000	62.2000	62.2000	-12.394%	3	345	+37.058%
2026-06-23	71.0000	71.0000	71.0000	71.0000	-9.692%	1	348	+20.070%
2026-06-22	78.6200	78.6200	78.6200	78.6200	-2.396%	20	348	+8.433%
2026-06-18	80.3500	80.5500	80.3500	80.5500	+5.889%	25	325	+5.835%
2026-06-17	76.0700	76.0700	76.0700	76.0700	-3.342%	3	325	+12.068%
2026-06-16	78.7000	78.7000	78.7000	78.7000	-2.659%	2	325	+8.323%
2026-06-15	78.3700	80.8500	78.3700	80.8500	+7.642%	72	439	+5.442%
2026-06-12	75.1100	75.1100	75.1100	75.1100	-2.009%	60	439	+13.500%
2026-06-09	74.4500	76.6500	72.7300	76.6500	-1.339%	8	439	+11.220%
2026-06-08	79.1300	79.2200	77.4200	77.6900	-1.658%	35	432	+9.731%
2026-06-05	78.2500	79.0000	78.2500	79.0000	-2.853%	7	397	+7.911%
2026-06-04	82.8000	82.8000	81.3200	81.3200	-4.532%	2	392	+4.833%
2026-06-03	88.1700	88.1700	85.1800	85.1800	-8.889%	23	392	+0.082%
2026-06-01	89.5000	93.4900	89.5000	93.4900	+8.181%	87	392	-8.814%
2026-05-29	86.4200	86.4200	86.4200	86.4200	+3.870%	1	393	-1.354%
2026-05-28	81.4500	83.2000	81.4500	83.2000	+1.155%	27	392	+2.464%
2026-05-26	85.5000	85.5000	82.2500	82.2500	-4.115%	2	391	+3.647%
2026-05-22	86.8500	86.8500	85.7800	85.7800	-4.263%	17	391	-0.618%
2026-05-21	89.2100	89.6000	89.2100	89.6000	-3.583%	2	391	-4.855%
2026-05-20	92.9300	92.9300	92.9300	92.9300	-0.279%	2	391	-8.264%
2026-05-19	93.1900	93.1900	93.1900	93.1900	-4.538%	20	398	-8.520%
2026-05-15	97.6200	97.6200	97.6200	97.6200	-7.880%	1	398	-12.672%
2026-05-14	101.9000	105.9700	101.9000	105.9700	+9.101%	8	397	-19.553%
2026-05-13	97.1800	97.2200	97.1300	97.1300	+5.507%	5	400	-12.231%
2026-05-12	92.0600	92.0600	92.0600	92.0600	+1.555%	5	400	-7.397%
2026-05-11	89.7200	90.6500	88.7900	90.6500	+5.053%	14	400	-5.957%
2026-05-08	85.7000	86.4400	85.7000	86.2900	+13.794%	3	403	-1.205%
2026-05-06	77.7000	77.7000	75.8300	75.8300	+7.165%	2	404	+12.423%
2026-05-04	70.7000	70.7600	70.7000	70.7600	-1.256%	24	402	+20.478%
2026-05-01	71.6600	71.6600	71.6600	71.6600	-2.808%	2	400	+18.965%
2026-04-30	73.7300	73.7300	73.7300	73.7300	-10.304%	1	400	+15.625%
2026-04-29	82.1100	82.2000	81.9300	82.2000	-4.729%	22	401	+3.710%
2026-04-27	81.7200	86.2800	81.7200	86.2800	+7.621%	2	410	-1.194%
2026-04-24	74.2100	80.6500	74.2100	80.1700	+9.792%	4	409	+6.337%
2026-04-22	73.0200	73.0200	73.0200	73.0200	+2.126%	1	407	+16.749%
2026-04-21	72.9000	73.3000	71.5000	71.5000	-0.209%	3	407	+19.231%
2026-04-20	71.6500	71.6500	71.6500	71.6500	-1.512%	1	407	+18.981%
2026-04-17	72.6800	72.9000	72.6800	72.7500	+3.162%	9	408	+17.182%
2026-04-15	70.5200	70.5200	70.5200	70.5200	+6.848%	1	401	+20.888%
2026-04-14	66.4400	66.4400	66.0000	66.0000	+6.452%	6	402	+29.167%
2026-04-10	61.1500	62.0000	61.0400	62.0000	+9.988%	93	405	+37.500%
2026-04-08	56.3700	56.3700	56.3700	56.3700	+10.292%	1	365	+51.233%
2026-04-07	51.1100	51.1100	51.1100	51.1100	-2.907%	1	364	+66.797%
2026-04-06	52.1000	52.6400	52.1000	52.6400	+3.520%	30	364	+61.949%
2026-03-26	50.8500	50.8500	50.7300	50.8500	-9.439%	21	334	+67.650%
2026-03-25	56.1500	56.1500	56.1500	56.1500	+8.923%	1	334	+51.825%
2026-03-24	51.5500	51.5500	51.5500	51.5500	+1.237%	1	333	+65.373%
2026-03-20	53.2700	53.2700	50.9200	50.9200	-4.840%	24	332	+67.419%
2026-03-19	53.5100	53.5100	53.5100	53.5100	-8.405%	1	314	+59.316%
2026-03-18	58.4200	58.4200	58.4200	58.4200	-0.188%	1	315	+45.926%
2026-03-17	58.5000	59.0700	58.5000	58.5300	-3.638%	35	314	+45.652%
2026-03-16	60.7400	60.7400	60.7400	60.7400	-0.099%	2	280	+40.352%
2026-03-12	59.6000	60.8000	59.6000	60.8000	-1.698%	13	280	+40.214%
2026-03-11	62.2000	62.2000	61.7300	61.8500	+2.980%	70	270	+37.833%
2026-03-10	60.0000	61.1700	60.0000	60.0600	+3.731%	43	200	+41.941%
2026-03-09	56.6800	57.9000	55.6700	57.9000	-0.788%	7	160	+47.237%
2026-03-06	57.6500	58.6700	57.6500	58.3600	+0.499%	20	157	+46.076%
2026-03-05	58.7500	58.7500	57.9500	58.0700	-3.297%	38	138	+46.806%
2026-03-04	61.0000	61.0000	60.0500	60.0500	+4.290%	3	115	+41.965%
2026-02-27	58.9500	58.9500	57.5800	57.5800	-7.279%	23	115	+48.055%
2026-02-26	66.1500	66.1500	62.1000	62.1000	-15.048%	42	102	+37.279%
2026-02-25	72.4500	73.1500	72.4500	73.1000	+5.636%	5	84	+16.621%
2026-02-24	69.2000	69.2000	69.2000	69.2000	+4.060%	2	84	+23.194%
2026-02-20	66.2500	66.5000	66.2500	66.5000	+3.069%	11	83	+28.195%
2026-02-19	64.5200	64.5200	64.5200	64.5200	+4.048%	1	83	+32.130%
2026-02-17	62.0100	62.0100	62.0100	62.0100	-7.997%	3	82	+37.478%
2026-02-11	68.7000	68.8000	67.4000	67.4000	-0.780%	31	81	+26.484%
2026-02-09	67.9300	67.9300	67.9300	67.9300	+7.825%	3	71	+25.497%
2026-02-06	63.0000	63.0000	63.0000	63.0000	+19.749%	8	68	+35.317%
2026-02-05	52.6100	52.6100	52.6100	52.6100	-3.521%	2	69	+62.041%
2026-02-04	56.5000	56.5000	54.5300	54.5300	-16.557%	9	69	+56.336%
2026-02-02	65.3500	65.3500	65.3500	65.3500	-3.228%	7	65	+30.451%
2026-01-30	67.5300	67.5300	67.5300	67.5300	+4.746%	5	58	+26.240%
2026-01-29	64.4700	64.4700	64.4700	64.4700	-0.800%	10	58	+32.232%
2026-01-27	64.9900	64.9900	64.9900	64.9900	+1.945%	19	48	+31.174%
2026-01-26	65.3000	65.3000	63.7500	63.7500	+1.513%	6	29	+33.725%
2026-01-22	62.8000	62.8000	62.8000	62.8000	+6.351%	15	26	+35.748%
2026-01-21	59.0500	59.0500	59.0500	59.0500	-9.737%	1	11	+44.369%
2026-01-16	67.5200	67.5200	65.4200	65.4200	+5.806%	5	6	+30.312%
2026-01-13	61.8300	61.8300	61.8300	61.8300	-2.476%	1	6	+37.878%
2026-01-12	63.4000	63.4000	63.4000	63.4000	0.000%	5	5	+34.464%