NVDA261120C00110000
NVDA Nov 20 2026 110.00 Call
optionOPRA
EODOct 21, 2026
108.68USD+0.760%(+0.82)3Vol246OI
NVDA261120C00110000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 108.86 | 108.86 | 108.68 | 108.68 | +0.760% | 3 | 246 | 0.000% |
| 2026-10-20 | 107.86 | 107.86 | 107.86 | 107.86 | -1.758% | 1 | 245 | +0.760% |
| 2026-10-19 | 108.40 | 109.79 | 108.40 | 109.79 | +4.922% | 4 | 245 | -1.011% |
| 2026-10-16 | 104.54 | 104.64 | 104.54 | 104.64 | -2.967% | 2 | 243 | +3.861% |
| 2026-10-15 | 104.81 | 107.84 | 104.81 | 107.84 | -2.847% | 12 | 242 | +0.779% |
| 2026-10-14 | 111.00 | 111.00 | 111.00 | 111.00 | -12.086% | 1 | 241 | -2.090% |
| 2026-10-08 | 126.05 | 126.26 | 124.85 | 126.26 | +3.909% | 10 | 231 | -13.924% |
| 2026-09-30 | 121.51 | 121.51 | 121.51 | 121.51 | +2.410% | 1 | 231 | -10.559% |
| 2026-09-29 | 121.23 | 121.23 | 118.65 | 118.65 | +14.549% | 15 | 216 | -8.403% |
| 2026-09-14 | 103.58 | 103.58 | 103.58 | 103.58 | -6.903% | 10 | 216 | +4.924% |
| 2026-09-11 | 111.26 | 111.26 | 111.26 | 111.26 | +1.709% | 10 | 216 | -2.319% |
| 2026-09-10 | 110.12 | 110.12 | 109.39 | 109.39 | -4.746% | 9 | 215 | -0.649% |
| 2026-09-09 | 116.10 | 116.10 | 114.84 | 114.84 | +5.474% | 61 | 209 | -5.364% |
| 2026-09-01 | 108.88 | 108.88 | 108.88 | 108.88 | -9.267% | 1 | 208 | -0.184% |
| 2026-08-27 | 120.00 | 120.00 | 120.00 | 120.00 | +9.399% | 2 | 208 | -9.433% |
| 2026-08-11 | 109.69 | 109.69 | 109.69 | 109.69 | -3.263% | 5 | 203 | -0.921% |
| 2026-08-07 | 113.58 | 113.58 | 113.39 | 113.39 | +15.964% | 11 | 203 | -4.154% |
| 2026-07-24 | 97.35 | 97.78 | 97.35 | 97.78 | +1.780% | 3 | 201 | +11.147% |
| 2026-07-17 | 96.07 | 96.07 | 96.07 | 96.07 | -7.188% | 1 | 202 | +13.126% |
| 2026-07-15 | 102.40 | 103.51 | 102.40 | 103.51 | +7.823% | 2 | 202 | +4.995% |
| 2026-07-09 | 96.00 | 96.00 | 96.00 | 96.00 | +9.091% | 1 | 201 | +13.208% |
| 2026-07-02 | 88.00 | 88.00 | 88.00 | 88.00 | -4.119% | 2 | 201 | +23.500% |
| 2026-06-30 | 91.78 | 91.78 | 91.78 | 91.78 | +3.402% | 4 | 201 | +18.414% |
| 2026-06-25 | 88.76 | 88.76 | 88.76 | 88.76 | -2.354% | 5 | 204 | +22.443% |
| 2026-06-24 | 91.50 | 91.50 | 90.90 | 90.90 | -4.265% | 7 | 202 | +19.560% |
| 2026-06-23 | 94.95 | 94.95 | 94.95 | 94.95 | -7.139% | 4 | 200 | +14.460% |
| 2026-06-22 | 102.25 | 102.25 | 102.25 | 102.25 | +0.088% | 1 | 199 | +6.289% |
| 2026-06-18 | 102.16 | 102.16 | 102.16 | 102.16 | +4.909% | 1 | 199 | +6.382% |
| 2026-06-17 | 100.44 | 100.44 | 97.38 | 97.38 | -3.584% | 42 | 169 | +11.604% |
| 2026-06-16 | 101.90 | 101.90 | 101.00 | 101.00 | -3.956% | 40 | 150 | +7.604% |
| 2026-06-15 | 103.10 | 105.16 | 103.10 | 105.16 | +2.896% | 6 | 144 | +3.347% |
| 2026-06-08 | 102.04 | 102.20 | 99.71 | 102.20 | -5.327% | 66 | 161 | +6.341% |
| 2026-06-03 | 107.95 | 107.95 | 107.95 | 107.95 | +5.420% | 50 | 111 | +0.676% |
| 2026-05-27 | 104.72 | 104.72 | 102.40 | 102.40 | -4.138% | 2 | 111 | +6.133% |
| 2026-05-26 | 109.06 | 109.06 | 106.82 | 106.82 | -2.000% | 9 | 111 | +1.741% |
| 2026-05-22 | 111.40 | 111.40 | 109.00 | 109.00 | -3.965% | 11 | 102 | -0.294% |
| 2026-05-21 | 112.51 | 113.50 | 112.07 | 113.50 | -5.543% | 9 | 108 | -4.247% |
| 2026-05-13 | 120.16 | 120.16 | 120.16 | 120.16 | +26.885% | 40 | 112 | -9.554% |
| 2026-04-30 | 94.70 | 94.70 | 94.70 | 94.70 | -7.987% | 1 | 112 | +14.762% |
| 2026-04-28 | 102.92 | 102.92 | 102.92 | 102.92 | -6.649% | 1 | 112 | +5.597% |
| 2026-04-27 | 110.00 | 110.25 | 110.00 | 110.25 | +10.250% | 12 | 112 | -1.424% |
| 2026-04-24 | 100.00 | 100.00 | 100.00 | 100.00 | +4.264% | 5 | 113 | +8.680% |
| 2026-04-22 | 95.91 | 95.91 | 95.91 | 95.91 | +10.241% | 3 | 118 | +13.315% |
| 2026-04-14 | 87.00 | 87.00 | 87.00 | 87.00 | +4.530% | 1 | 117 | +24.920% |
| 2026-04-10 | 83.00 | 83.23 | 83.00 | 83.23 | +8.826% | 3 | 117 | +30.578% |
| 2026-04-08 | 78.10 | 78.10 | 76.48 | 76.48 | +7.145% | 23 | 119 | +42.103% |
| 2026-04-01 | 71.38 | 71.38 | 71.38 | 71.38 | +13.302% | 10 | 108 | +52.256% |
| 2026-03-30 | 63.00 | 63.00 | 63.00 | 63.00 | -2.718% | 1 | 98 | +72.508% |
| 2026-03-27 | 65.86 | 66.00 | 64.72 | 64.76 | -4.905% | 56 | 97 | +67.820% |
| 2026-03-26 | 68.10 | 68.10 | 68.10 | 68.10 | -6.456% | 20 | 62 | +59.589% |
| 2026-03-23 | 72.80 | 72.80 | 72.80 | 72.80 | -1.622% | 13 | 62 | +49.286% |
| 2026-03-19 | 74.00 | 74.00 | 74.00 | 74.00 | -4.676% | 3 | 69 | +46.865% |
| 2026-03-18 | 77.50 | 77.63 | 77.50 | 77.63 | -1.108% | 21 | 69 | +39.997% |
| 2026-03-17 | 79.07 | 79.07 | 78.50 | 78.50 | -5.433% | 21 | 69 | +38.446% |
| 2026-03-16 | 83.01 | 83.01 | 83.01 | 83.01 | +3.401% | 1 | 48 | +30.924% |
| 2026-03-13 | 80.28 | 80.28 | 80.28 | 80.28 | +1.185% | 1 | 48 | +35.376% |
| 2026-03-12 | 79.34 | 79.34 | 79.34 | 79.34 | +0.890% | 10 | 47 | +36.980% |
| 2026-03-05 | 78.64 | 78.64 | 78.64 | 78.64 | -2.673% | 2 | 37 | +38.199% |
| 2026-03-04 | 80.90 | 80.90 | 80.80 | 80.80 | +8.369% | 2 | 35 | +34.505% |
| 2026-03-03 | 74.56 | 74.56 | 74.56 | 74.56 | -15.465% | 8 | 35 | +45.762% |
| 2026-02-24 | 88.20 | 88.20 | 88.20 | 88.20 | +4.329% | 6 | 27 | +23.220% |
| 2026-02-20 | 84.54 | 84.54 | 84.54 | 84.54 | +9.084% | 1 | 23 | +28.555% |
| 2026-02-17 | 77.50 | 77.50 | 77.50 | 77.50 | +1.773% | 5 | 23 | +40.232% |
| 2026-02-03 | 78.05 | 78.05 | 76.15 | 76.15 | -12.622% | 15 | 23 | +42.718% |
| 2026-02-02 | 87.15 | 87.15 | 87.15 | 87.15 | -0.876% | 1 | 17 | +24.705% |
| 2026-01-29 | 87.92 | 87.92 | 87.92 | 87.92 | +1.642% | 1 | 16 | +23.612% |
| 2026-01-16 | 86.50 | 86.50 | 86.50 | 86.50 | -0.346% | 7 | 9 | +25.642% |
| 2026-01-15 | 85.20 | 86.80 | 84.90 | 86.80 | +8.772% | 9 | 9 | +25.207% |
| 2026-01-14 | 79.80 | 79.80 | 79.80 | 79.80 | -3.855% | 5 | 6 | +36.190% |
| 2026-01-13 | 83.00 | 83.00 | 83.00 | 83.00 | 0.000% | 1 | 1 | +30.940% |