NVDA261113P00085000
NVDA Nov 13 2026 85.00 Put
optionOPRA
EODOct 23, 2026
0.02USD-50.000%(-0.02)409Vol470OI
NVDA261113P00085000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.0400 | 0.0400 | 0.0200 | 0.0200 | -50.000% | 409 | 130 | 0.000% |
| 2026-10-22 | 0.0200 | 0.0400 | 0.0200 | 0.0400 | +300.000% | 10 | 121 | -50.000% |
| 2026-10-21 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 40 | 81 | +100.000% |
| 2026-10-20 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | 0.000% | 61 | 20 | 0.000% |
| 2026-10-09 | 0.2500 | 0.2500 | 0.0200 | 0.0200 | 0.000% | 20 | 0 | 0.000% |