NVDA261113P00270000
NVDA Nov 13 2026 270.00 Put
optionOPRA
EODOct 20, 2026
53.20USD+25.917%(+10.95)15Vol0OI
NVDA261113P00270000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 53.26 | 53.47 | 53.20 | 53.20 | +25.917% | 15 | 0 | 0.000% |
| 2026-10-13 | 42.25 | 42.25 | 42.25 | 42.25 | +8.361% | 1 | 1 | +25.917% |
| 2026-10-09 | 38.92 | 38.99 | 38.92 | 38.99 | +36.951% | 12 | 1 | +36.445% |
| 2026-10-06 | 28.47 | 28.47 | 28.47 | 28.47 | 0.000% | 1 | 0 | +86.863% |