NVDA261113P00265000
NVDA Nov 13 2026 265.00 Put
optionOPRA
EODOct 21, 2026
45.20USD-6.244%(-3.01)4Vol0OI
NVDA261113P00265000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 45.53 | 45.53 | 45.20 | 45.20 | -6.244% | 4 | 0 | 0.000% |
| 2026-10-20 | 48.07 | 48.34 | 48.07 | 48.21 | +25.318% | 4 | 0 | -6.244% |
| 2026-10-13 | 38.49 | 38.50 | 38.47 | 38.47 | +25.801% | 11 | 0 | +17.494% |
| 2026-10-02 | 28.37 | 30.58 | 28.37 | 30.58 | 0.000% | 4 | 0 | +47.809% |