NVDA261113P00260000
NVDA Nov 13 2026 260.00 Put
optionOPRA
EODOct 22, 2026
42.09USD+10.357%(+3.95)2Vol4OI
NVDA261113P00260000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 42.10 | 42.10 | 42.09 | 42.09 | +10.357% | 2 | 8 | 0.000% |
| 2026-10-21 | 40.54 | 40.54 | 38.14 | 38.14 | -11.795% | 31 | 17 | +10.357% |
| 2026-10-20 | 42.80 | 43.49 | 42.63 | 43.24 | +15.615% | 17 | 4 | -2.660% |
| 2026-10-14 | 37.40 | 37.40 | 37.40 | 37.40 | +1.355% | 2 | 26 | +12.540% |
| 2026-10-13 | 36.90 | 36.90 | 36.90 | 36.90 | +10.778% | 2 | 24 | +14.065% |
| 2026-10-12 | 33.35 | 33.35 | 33.31 | 33.31 | +64.089% | 2 | 23 | +26.358% |
| 2026-10-06 | 20.30 | 20.30 | 20.30 | 20.30 | -10.926% | 15 | 8 | +107.340% |
| 2026-10-05 | 24.10 | 24.10 | 22.79 | 22.79 | 0.000% | 8 | 0 | +84.686% |