NVDA261113P00255000
NVDA Nov 13 2026 255.00 Put
optionOPRA
EODOct 22, 2026
39.05USD+17.656%(+5.86)8Vol6OI
NVDA261113P00255000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 37.90 | 39.05 | 37.82 | 39.05 | +17.656% | 8 | 129 | 0.000% |
| 2026-10-21 | 35.05 | 35.16 | 33.19 | 33.19 | -11.611% | 230 | 3 | +17.656% |
| 2026-10-20 | 37.81 | 37.81 | 37.55 | 37.55 | +1.569% | 3 | 0 | +3.995% |
| 2026-10-19 | 38.57 | 38.57 | 36.97 | 36.97 | +25.535% | 13 | 34 | +5.626% |
| 2026-10-14 | 29.45 | 29.45 | 29.45 | 29.45 | +47.176% | 1 | 34 | +32.598% |
| 2026-10-08 | 21.10 | 21.10 | 20.01 | 20.01 | -2.390% | 3 | 35 | +95.152% |
| 2026-10-07 | 20.50 | 20.50 | 20.50 | 20.50 | +25.767% | 1 | 34 | +90.488% |
| 2026-10-06 | 16.17 | 16.30 | 16.17 | 16.30 | 0.000% | 34 | 0 | +139.571% |