NVDA261113P00250000
NVDA Nov 13 2026 250.00 Put
optionOPRA
EODOct 23, 2026
37.58USD-0.608%(-0.23)11Vol9OI
NVDA261113P00250000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 37.55 | 37.58 | 37.55 | 37.58 | -0.608% | 11 | 16 | 0.000% |
| 2026-10-22 | 32.92 | 37.81 | 32.83 | 37.81 | +32.713% | 40 | 152 | -0.608% |
| 2026-10-21 | 29.54 | 30.09 | 28.34 | 28.49 | -13.771% | 70 | 125 | +31.906% |
| 2026-10-20 | 35.16 | 35.16 | 32.70 | 33.04 | +1.662% | 9 | 122 | +13.741% |
| 2026-10-19 | 34.44 | 34.44 | 32.50 | 32.50 | -2.578% | 3 | 120 | +15.631% |
| 2026-10-16 | 34.07 | 34.17 | 33.36 | 33.36 | +2.583% | 35 | 115 | +12.650% |
| 2026-10-15 | 35.91 | 35.91 | 32.52 | 32.52 | +40.779% | 19 | 102 | +15.560% |
| 2026-10-13 | 25.00 | 26.45 | 23.10 | 23.10 | -3.630% | 22 | 98 | +62.684% |
| 2026-10-12 | 23.50 | 25.50 | 23.50 | 23.97 | +10.258% | 22 | 93 | +56.779% |
| 2026-10-09 | 20.80 | 21.74 | 20.80 | 21.74 | +3.920% | 21 | 90 | +72.861% |
| 2026-10-08 | 18.10 | 21.33 | 18.10 | 20.92 | +30.343% | 4 | 86 | +79.637% |
| 2026-10-07 | 14.97 | 16.40 | 14.97 | 16.05 | +13.830% | 24 | 93 | +134.143% |
| 2026-10-06 | 12.46 | 14.10 | 12.46 | 14.10 | -3.754% | 61 | 46 | +166.525% |
| 2026-10-05 | 16.85 | 16.85 | 14.50 | 14.65 | -22.691% | 16 | 0 | +156.519% |
| 2026-10-02 | 18.04 | 19.00 | 16.85 | 18.95 | 0.000% | 33 | 0 | +98.311% |