NVDA261113P00245000
NVDA Nov 13 2026 245.00 Put
optionOPRA
EODOct 23, 2026
34.01USD+3.500%(+1.15)2Vol243OI
NVDA261113P00245000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 32.47 | 34.01 | 32.4700 | 34.01 | +3.500% | 2 | 243 | 0.000% |
| 2026-10-22 | 32.86 | 32.86 | 32.8600 | 32.86 | +35.673% | 15 | 255 | +3.500% |
| 2026-10-21 | 25.23 | 25.23 | 23.8500 | 24.22 | -13.654% | 23 | 247 | +40.421% |
| 2026-10-20 | 31.00 | 31.00 | 28.0500 | 28.05 | +0.899% | 2 | 247 | +21.248% |
| 2026-10-19 | 26.50 | 27.80 | 26.0700 | 27.80 | -9.210% | 55 | 218 | +22.338% |
| 2026-10-16 | 30.62 | 30.62 | 30.6200 | 30.62 | +8.389% | 10 | 208 | +11.071% |
| 2026-10-15 | 30.37 | 30.41 | 28.2000 | 28.25 | +12.684% | 32 | 213 | +20.389% |
| 2026-10-14 | 20.25 | 25.07 | 20.2500 | 25.07 | +34.785% | 108 | 252 | +35.660% |
| 2026-10-13 | 21.80 | 22.70 | 18.6000 | 18.60 | -6.767% | 22 | 247 | +82.849% |
| 2026-10-12 | 21.00 | 21.00 | 19.9500 | 19.95 | +14.919% | 21 | 241 | +70.476% |
| 2026-10-09 | 16.90 | 17.36 | 16.9000 | 17.36 | +0.289% | 4 | 238 | +95.910% |
| 2026-10-08 | 14.60 | 17.49 | 13.3500 | 17.31 | +35.234% | 80 | 221 | +96.476% |
| 2026-10-07 | 12.25 | 13.05 | 11.6900 | 12.80 | +14.798% | 65 | 230 | +165.703% |
| 2026-10-06 | 10.05 | 11.15 | 9.9400 | 11.15 | -3.463% | 121 | 149 | +205.022% |
| 2026-10-05 | 12.90 | 13.14 | 11.5500 | 11.55 | -24.658% | 15 | 0 | +194.459% |
| 2026-10-02 | 13.55 | 15.33 | 13.5500 | 15.33 | 0.000% | 137 | 0 | +121.853% |